Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolEURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period4 Hours (H4) 2022.10.02 20:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=13; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=40; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test1911Ticks modelled52978127Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit30172.68Gross profit59240.15Gross loss-29067.47
Profit factor2.04Expected payoff46.35
Absolute drawdown5449.69Maximal drawdown10608.50 (33.93%)Relative drawdown63.86% (8041.35)
Total trades651Short positions (won %)316 (64.56%)Long positions (won %)335 (77.31%)
Profit trades (% of total)463 (71.12%)Loss trades (% of total)188 (28.88%)
Largestprofit trade171.78loss trade-186.90
Averageprofit trade127.95loss trade-154.61
Maximumconsecutive wins (profit in money)117 (15120.10)consecutive losses (loss in money)41 (-7161.00)
Maximalconsecutive profit (count of wins)15120.10 (117)consecutive loss (count of losses)-7161.00 (41)
Averageconsecutive wins23consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.03 00:00sell10.10141.8050.0000.000
22022.10.03 00:00modify10.10141.805144.305139.305
32022.10.03 04:00sell20.10142.0230.0000.000
42022.10.03 04:00modify20.10142.023144.523139.523
52022.10.03 08:00sell30.10142.2990.0000.000
62022.10.03 08:00modify30.10142.299144.799139.799
72022.10.03 12:00sell40.10141.4930.0000.000
82022.10.03 12:00modify40.10141.493143.993138.993
92022.10.03 16:00sell50.10141.7280.0000.000
102022.10.03 16:00modify50.10141.728144.228139.228
112022.10.03 20:00sell60.10142.1850.0000.000
122022.10.03 20:00modify60.10142.185144.685139.685
132022.10.04 00:00sell70.10142.1170.0000.000
142022.10.04 00:00modify70.10142.117144.617139.617
152022.10.04 04:00sell80.10142.4440.0000.000
162022.10.04 04:00modify80.10142.444144.944139.944
172022.10.04 08:00sell90.10142.8490.0000.000
182022.10.04 08:00modify90.10142.849145.349140.349
192022.10.04 15:21s/l40.10143.993143.993138.993-168.629831.38
202022.10.05 00:00sell100.10143.6150.0000.000
212022.10.05 00:00modify100.10143.615146.115141.115
222022.10.05 04:00sell110.10143.6330.0000.000
232022.10.05 04:00modify110.10143.633146.133141.133
242022.10.05 08:00sell120.10143.5760.0000.000
252022.10.05 08:00modify120.10143.576146.076141.076
262022.10.05 12:00sell130.10143.1370.0000.000
272022.10.05 12:00modify130.10143.137145.637140.637
282022.10.05 16:00sell140.10142.7880.0000.000
292022.10.05 16:00modify140.10142.788145.288140.288
302022.10.05 20:00sell150.10142.8980.0000.000
312022.10.05 20:00modify150.10142.898145.398140.398
322022.10.06 00:00sell160.10143.1610.0000.000
332022.10.06 00:00modify160.10143.161145.661140.661
342022.10.06 04:00sell170.10143.3650.0000.000
352022.10.06 04:00modify170.10143.365145.865140.865
362022.10.06 08:00sell180.10143.2920.0000.000
372022.10.06 08:00modify180.10143.292145.792140.792
382022.10.06 12:00sell190.10142.7880.0000.000
392022.10.06 12:00modify190.10142.788145.288140.288
402022.10.06 16:00sell200.10142.1110.0000.000
412022.10.06 16:00modify200.10142.111144.611139.611
422022.10.06 20:00sell210.10142.1640.0000.000
432022.10.06 20:00modify210.10142.164144.664139.664
442022.10.10 07:44t/p110.10141.133146.133141.133165.409996.78
452022.10.10 07:44t/p100.10141.115146.115141.115165.4010162.17
462022.10.10 07:46t/p120.10141.076146.076141.076165.4110327.58
472022.10.10 08:00sell220.10141.1620.0000.000
482022.10.10 08:00modify220.10141.162143.662138.662
492022.10.10 12:00sell230.10141.1310.0000.000
502022.10.10 12:00modify230.10141.131143.631138.631
512022.10.10 16:00sell240.10141.3920.0000.000
522022.10.10 16:00modify240.10141.392143.892138.892
532022.10.13 15:17s/l230.10143.631143.631138.631-170.7610156.81
542022.10.13 15:17s/l220.10143.662143.662138.662-170.779986.04
552022.10.13 15:20s/l240.10143.892143.892138.892-170.769815.27
562022.10.14 01:46s/l50.10144.228144.228139.228-175.079640.20
572022.10.14 01:49s/l10.10144.305144.305139.305-175.069465.14
582022.10.14 12:00sell250.10143.6410.0000.000
592022.10.14 12:00modify250.10143.641146.141141.141
602022.10.14 13:04s/l20.10144.523144.523139.523-175.079290.07
612022.10.14 13:04s/l200.10144.611144.611139.611-172.389117.70
622022.10.14 13:04s/l70.10144.617144.617139.617-174.538943.16
632022.10.14 13:06s/l210.10144.664144.664139.664-172.398770.78
642022.10.14 13:08s/l60.10144.685144.685139.685-175.078595.71
652022.10.14 15:04s/l30.10144.799144.799139.799-175.068420.65
662022.10.17 05:08s/l80.10144.944144.944139.944-175.068245.59
672022.10.17 12:42s/l140.10145.288145.288140.288-174.528071.06
682022.10.17 12:42s/l190.10145.288145.288140.288-172.917898.15
692022.10.17 12:43s/l90.10145.349145.349140.349-175.067723.09
702022.10.17 12:43s/l150.10145.398145.398140.398-174.537548.56
712022.10.17 13:40s/l130.10145.637145.637140.637-174.537374.02
722022.10.17 13:51s/l160.10145.661145.661140.661-172.927201.10
732022.10.17 14:28s/l180.10145.792145.792140.792-172.927028.18
742022.10.17 14:32s/l170.10145.865145.865140.865-172.926855.26
752022.10.17 15:41s/l250.10146.141146.141141.141-168.626686.64
762022.10.19 12:00sell260.10146.3690.0000.000
772022.10.19 12:00modify260.10146.369148.869143.869
782022.10.19 16:00sell270.10146.4630.0000.000
792022.10.19 16:00modify270.10146.463148.963143.963
802022.10.19 20:00sell280.10146.4560.0000.000
812022.10.19 20:00modify280.10146.456148.956143.956
822022.10.20 00:00sell290.10146.3120.0000.000
832022.10.20 00:00modify290.10146.312148.812143.812
842022.10.20 04:00sell300.10146.3270.0000.000
852022.10.20 04:00modify300.10146.327148.827143.827
862022.10.20 08:00sell310.10146.6750.0000.000
872022.10.20 08:00modify310.10146.675149.175144.175
882022.10.20 12:00sell320.10147.0000.0000.000
892022.10.20 12:00modify320.10147.000149.500144.500
902022.10.20 20:00sell330.10146.9200.0000.000
912022.10.20 20:00modify330.10146.920149.420144.420
922022.10.21 00:00sell340.10146.8470.0000.000
932022.10.21 00:00modify340.10146.847149.347144.347
942022.10.21 04:00sell350.10146.8760.0000.000
952022.10.21 04:00modify350.10146.876149.376144.376
962022.10.21 08:00sell360.10147.2950.0000.000
972022.10.21 08:00modify360.10147.295149.795144.795
982022.10.21 15:22t/p360.10144.795149.795144.795168.096854.73
992022.10.21 15:25t/p320.10144.500149.500144.500167.557022.28
1002022.10.21 15:50t/p330.10144.420149.420144.420167.557189.83
1012022.10.21 15:53t/p350.10144.376149.376144.376168.097357.92
1022022.10.21 15:53t/p340.10144.347149.347144.347168.097526.01
1032022.10.21 15:58t/p310.10144.175149.175144.175167.547693.56
1042022.10.21 16:00sell370.10144.1760.0000.000
1052022.10.21 16:00modify370.10144.176146.676141.676
1062022.10.21 20:00sell380.10145.5930.0000.000
1072022.10.21 20:00modify380.10145.593148.093143.093
1082022.10.23 22:01s/l370.10146.676146.676141.676-168.087525.48
1092022.10.23 23:42t/p270.10143.963148.963143.963165.937691.41
1102022.10.23 23:42t/p280.10143.956148.956143.956165.937857.34
1112022.10.23 23:43t/p260.10143.869148.869143.869165.938023.27
1122022.10.23 23:43t/p300.10143.827148.827143.827167.558190.83
1132022.10.23 23:44t/p290.10143.812148.812143.812167.558358.38
1142022.10.24 00:00sell390.10145.5430.0000.000
1152022.10.24 00:00modify390.10145.543148.043143.043
1162022.10.24 04:00sell400.10146.4050.0000.000
1172022.10.24 04:00modify400.10146.405148.905143.905
1182022.10.24 08:00sell410.10146.7840.0000.000
1192022.10.24 08:00modify410.10146.784149.284144.284
1202022.10.24 12:00sell420.10146.5470.0000.000
1212022.10.24 12:00modify420.10146.547149.047144.047
1222022.10.24 16:00sell430.10146.8810.0000.000
1232022.10.24 16:00modify430.10146.881149.381144.381
1242022.10.24 20:00sell440.10147.0970.0000.000
1252022.10.24 20:00modify440.10147.097149.597144.597
1262022.10.25 00:00sell450.10147.1580.0000.000
1272022.10.25 00:00modify450.10147.158149.658144.658
1282022.10.25 04:00sell460.10147.1230.0000.000
1292022.10.25 04:00modify460.10147.123149.623144.623
1302022.10.25 08:00sell470.10146.7880.0000.000
1312022.10.25 08:00modify470.10146.788149.288144.288
1322022.10.25 12:00sell480.10146.9150.0000.000
1332022.10.25 12:00modify480.10146.915149.415144.415
1342022.10.25 16:00sell490.10147.2270.0000.000
1352022.10.25 16:00modify490.10147.227149.727144.727
1362022.10.25 20:00sell500.10147.4310.0000.000
1372022.10.25 20:00modify500.10147.431149.931144.931
1382022.10.26 00:00sell510.10147.4110.0000.000
1392022.10.26 00:00modify510.10147.411149.911144.911
1402022.10.26 04:00sell520.10147.5990.0000.000
1412022.10.26 04:00modify520.10147.599150.099145.099
1422022.10.26 08:00sell530.10147.5740.0000.000
1432022.10.26 08:00modify530.10147.574150.074145.074
1442022.10.26 12:00sell540.10147.4050.0000.000
1452022.10.26 12:00modify540.10147.405149.905144.905
1462022.10.26 16:00sell550.10147.4940.0000.000
1472022.10.26 16:00modify550.10147.494149.994144.994
1482022.10.26 20:00sell560.10147.5230.0000.000
1492022.10.26 20:00modify560.10147.523150.023145.023
1502022.10.27 00:00sell570.10147.4420.0000.000
1512022.10.27 00:00modify570.10147.442149.942144.942
1522022.11.02 15:00t/p520.10145.099150.099145.099164.328522.70
1532022.11.02 15:00t/p530.10145.074150.074145.074164.328687.02
1542022.11.02 16:00sell580.10145.2900.0000.000
1552022.11.02 16:00modify580.10145.290147.790142.790
1562022.11.02 20:00sell590.10145.2400.0000.000
1572022.11.02 20:00modify590.10145.240147.740142.740
1582022.11.03 00:26t/p560.10145.023150.023145.023162.728849.74
1592022.11.03 00:33t/p550.10144.994149.994144.994162.729012.46
1602022.11.03 00:43t/p570.10144.942149.942144.942164.329176.78
1612022.11.03 00:46t/p500.10144.931149.931144.931162.179338.96
1622022.11.03 00:46t/p510.10144.911149.911144.911162.729501.68
1632022.11.03 00:47t/p540.10144.905149.905144.905162.719664.39
1642022.11.03 00:58t/p490.10144.727149.727144.727162.189826.57
1652022.11.03 07:23t/p450.10144.658149.658144.658162.179988.75
1662022.11.03 07:23t/p460.10144.623149.623144.623162.1710150.92
1672022.11.03 07:27t/p440.10144.597149.597144.597161.6410312.56
1682022.11.03 10:50t/p480.10144.415149.415144.415162.1710474.73
1692022.11.03 11:37t/p430.10144.381149.381144.381161.6510636.38
1702022.11.03 13:54t/p470.10144.288149.288144.288162.1810798.56
1712022.11.03 13:54t/p410.10144.284149.284144.284161.6510960.21
1722022.11.04 00:00buy600.10144.6880.0000.000
1732022.11.04 00:00modify600.10144.688142.188147.188
1742022.11.04 00:00close590.10144.688147.740142.74034.9610995.17
1752022.11.04 00:00close580.10144.688147.790142.79038.3211033.49
1762022.11.04 00:00close420.10144.688149.047144.047118.0011151.49
1772022.11.04 00:00close400.10144.688148.905143.905108.4611259.95
1782022.11.04 00:00close390.10144.688148.043143.04350.5011310.45
1792022.11.04 00:00close380.10144.688148.093143.09353.3211363.77
1802022.11.04 04:00buy610.10144.7560.0000.000
1812022.11.04 04:00modify610.10144.756142.256147.256
1822022.11.04 12:00buy620.10144.6750.0000.000
1832022.11.04 12:00modify620.10144.675142.175147.175
1842022.11.04 16:00buy630.10145.7030.0000.000
1852022.11.04 16:00modify630.10145.703143.203148.203
1862022.11.04 20:00buy640.10146.1330.0000.000
1872022.11.04 20:00modify640.10146.133143.633148.633
1882022.11.07 00:00buy650.10145.8200.0000.000
1892022.11.07 00:00modify650.10145.820143.320148.320
1902022.11.07 04:00buy660.10146.3270.0000.000
1912022.11.07 04:00modify660.10146.327143.827148.827
1922022.11.07 08:00buy670.10146.4790.0000.000
1932022.11.07 08:00modify670.10146.479143.979148.979
1942022.11.07 12:00buy680.10146.3730.0000.000
1952022.11.07 12:00modify680.10146.373143.873148.873
1962022.11.07 16:00buy690.10146.4900.0000.000
1972022.11.07 16:00modify690.10146.490143.990148.990
1982022.11.07 20:00buy700.10146.9900.0000.000
1992022.11.07 20:00modify700.10146.990144.490149.490
2002022.11.08 00:00buy710.10146.9070.0000.000
2012022.11.08 00:00modify710.10146.907144.407149.407
2022022.11.08 04:00buy720.10146.8720.0000.000
2032022.11.08 04:00modify720.10146.872144.372149.372
2042022.11.08 08:00buy730.10146.7570.0000.000
2052022.11.08 08:00modify730.10146.757144.257149.257
2062022.11.08 12:00buy740.10146.3320.0000.000
2072022.11.08 12:00modify740.10146.332143.832148.832
2082022.11.08 16:00buy750.10146.4900.0000.000
2092022.11.08 16:00modify750.10146.490143.990148.990
2102022.11.08 20:00buy760.10146.6310.0000.000
2112022.11.08 20:00modify760.10146.631144.131149.131
2122022.11.09 00:00buy770.10146.4880.0000.000
2132022.11.09 00:00modify770.10146.488143.988148.988
2142022.11.09 04:00buy780.10146.6130.0000.000
2152022.11.09 04:00modify780.10146.613144.113149.113
2162022.11.09 08:00buy790.10146.4720.0000.000
2172022.11.09 08:00modify790.10146.472143.972148.972
2182022.11.10 14:38s/l700.10144.490144.490149.490-166.6711197.10
2192022.11.10 14:38s/l710.10144.407144.407149.407-166.9611030.14
2202022.11.10 14:38s/l720.10144.372144.372149.372-166.9710863.17
2212022.11.10 14:38s/l730.10144.257144.257149.257-166.9710696.20
2222022.11.10 14:38s/l760.10144.131144.131149.131-166.9710529.24
2232022.11.10 14:38s/l780.10144.113144.113149.113-167.2510361.99
2242022.11.10 16:02s/l690.10143.990143.990148.990-166.6810195.30
2252022.11.10 16:02s/l750.10143.990143.990148.990-166.9710028.33
2262022.11.10 20:38s/l770.10143.988143.988148.988-167.259861.08
2272022.11.10 20:38s/l670.10143.979143.979148.979-166.689694.40
2282022.11.10 20:38s/l790.10143.972143.972148.972-167.249527.16
2292022.11.10 21:02s/l680.10143.873143.873148.873-166.689360.47
2302022.11.10 21:02s/l740.10143.832143.832148.832-166.979193.51
2312022.11.10 21:02s/l660.10143.827143.827148.827-166.689026.82
2322022.11.10 21:03s/l640.10143.633143.633148.633-166.408860.42
2332022.11.10 21:09s/l650.10143.320143.320148.320-166.678693.75
2342022.11.10 21:09s/l630.10143.203143.203148.203-166.408527.34
2352022.11.11 04:00buy800.10144.5540.0000.000
2362022.11.11 04:00modify800.10144.554142.054147.054
2372022.11.11 08:00buy810.10144.6650.0000.000
2382022.11.11 08:00modify810.10144.665142.165147.165
2392022.11.14 00:00buy820.10144.2070.0000.000
2402022.11.14 00:00modify820.10144.207141.707146.707
2412022.11.14 04:00buy830.10143.6670.0000.000
2422022.11.14 04:00modify830.10143.667141.167146.167
2432022.11.14 08:00buy840.10144.0930.0000.000
2442022.11.14 08:00modify840.10144.093141.593146.593
2452022.11.14 12:00buy850.10144.5740.0000.000
2462022.11.14 12:00modify850.10144.574142.074147.074
2472022.11.14 16:00buy860.10145.0570.0000.000
2482022.11.14 16:00modify860.10145.057142.557147.557
2492022.11.14 20:00buy870.10144.8740.0000.000
2502022.11.14 20:00modify870.10144.874142.374147.374
2512022.11.15 00:00buy880.10144.5960.0000.000
2522022.11.15 00:00modify880.10144.596142.096147.096
2532022.11.15 04:00buy890.10144.9160.0000.000
2542022.11.15 04:00modify890.10144.916142.416147.416
2552022.11.15 08:00buy900.10145.0320.0000.000
2562022.11.15 08:00modify900.10145.032142.532147.532
2572022.11.15 12:00buy910.10144.9240.0000.000
2582022.11.15 12:00modify910.10144.924142.424147.424
2592022.11.15 16:00buy920.10144.3840.0000.000
2602022.11.15 16:00modify920.10144.384141.884146.884
2612022.11.15 20:00buy930.10144.1590.0000.000
2622022.11.15 20:00modify930.10144.159141.659146.659
2632022.11.16 00:00buy940.10143.9520.0000.000
2642022.11.16 00:00modify940.10143.952141.452146.452
2652022.11.16 04:00buy950.10145.1600.0000.000
2662022.11.16 04:00modify950.10145.160142.660147.660
2672022.11.16 08:00buy960.10145.0100.0000.000
2682022.11.16 08:00modify960.10145.010142.510147.510
2692022.12.01 01:03s/l950.10142.660142.660147.660-163.308364.05
2702022.12.01 01:06s/l860.10142.557142.557147.557-162.738201.32
2712022.12.01 01:15s/l900.10142.532142.532147.532-163.018038.30
2722022.12.01 01:51s/l960.10142.510142.510147.510-163.307875.01
2732022.12.01 04:00buy970.10142.6740.0000.000
2742022.12.01 04:00modify970.10142.674140.174145.174
2752022.12.01 05:18s/l890.10142.416142.416147.416-163.017711.99
2762022.12.01 05:18s/l910.10142.424142.424147.424-163.017548.98
2772022.12.01 05:19s/l870.10142.374142.374147.374-162.737386.25
2782022.12.01 07:02s/l610.10142.256142.256147.256-160.477225.78
2792022.12.01 07:03s/l600.10142.188142.188147.188-160.477065.32
2802022.12.01 07:03s/l620.10142.175142.175147.175-160.476904.85
2812022.12.01 07:03s/l810.10142.165142.165147.165-162.456742.40
2822022.12.01 07:07s/l880.10142.096142.096147.096-163.016579.39
2832022.12.01 07:57s/l850.10142.074142.074147.074-162.736416.66
2842022.12.01 07:57s/l800.10142.054142.054147.054-162.456254.21
2852022.12.01 12:00buy980.10142.2190.0000.000
2862022.12.01 12:00modify980.10142.219139.719144.719
2872022.12.01 16:00buy990.10142.5700.0000.000
2882022.12.01 16:00modify990.10142.570140.070145.070
2892022.12.01 20:00buy1000.10142.3050.0000.000
2902022.12.01 20:00modify1000.10142.305139.805144.805
2912022.12.02 00:00buy1010.10142.3110.0000.000
2922022.12.02 00:00modify1010.10142.311139.811144.811
2932022.12.02 04:00buy1020.10142.2710.0000.000
2942022.12.02 04:00modify1020.10142.271139.771144.771
2952022.12.02 07:12s/l920.10141.884141.884146.884-162.736091.48
2962022.12.02 08:00buy1030.10141.7930.0000.000
2972022.12.02 08:00modify1030.10141.793139.293144.293
2982022.12.02 08:00s/l820.10141.707141.707146.707-162.455929.03
2992022.12.02 08:04s/l930.10141.659141.659146.659-162.735766.30
3002022.12.02 08:09s/l840.10141.593141.593146.593-162.455603.85
3012022.12.02 08:36s/l940.10141.452141.452146.452-163.015440.84
3022022.12.02 08:45s/l830.10141.167141.167146.167-162.455278.39
3032022.12.02 16:00buy1040.10141.9090.0000.000
3042022.12.02 16:00modify1040.10141.909139.409144.409
3052022.12.02 20:00buy1050.10141.6740.0000.000
3062022.12.02 20:00modify1050.10141.674139.174144.174
3072022.12.05 00:00buy1060.10141.8120.0000.000
3082022.12.05 00:00modify1060.10141.812139.312144.312
3092022.12.05 04:00buy1070.10142.1230.0000.000
3102022.12.05 04:00modify1070.10142.123139.623144.623
3112022.12.05 08:00buy1080.10142.4390.0000.000
3122022.12.05 08:00modify1080.10142.439139.939144.939
3132022.12.05 12:00buy1090.10142.9430.0000.000
3142022.12.05 12:00modify1090.10142.943140.443145.443
3152022.12.05 16:00buy1100.10143.5060.0000.000
3162022.12.05 16:00modify1100.10143.506141.006146.006
3172022.12.05 20:00buy1110.10143.4330.0000.000
3182022.12.05 20:00modify1110.10143.433140.933145.933
3192022.12.06 00:00buy1120.10143.3870.0000.000
3202022.12.06 00:00modify1120.10143.387140.887145.887
3212022.12.06 04:00buy1130.10143.6850.0000.000
3222022.12.06 04:00modify1130.10143.685141.185146.185
3232022.12.06 08:00buy1140.10143.6860.0000.000
3242022.12.06 08:00modify1140.10143.686141.186146.186
3252022.12.06 12:00buy1150.10143.3680.0000.000
3262022.12.06 12:00modify1150.10143.368140.868145.868
3272022.12.06 16:00buy1160.10143.5110.0000.000
3282022.12.06 16:00modify1160.10143.511141.011146.011
3292022.12.07 09:28t/p1050.10144.174139.174144.174168.965447.35
3302022.12.07 10:43t/p1030.10144.293139.293144.293168.965616.31
3312022.12.07 10:43t/p1060.10144.312139.312144.312168.685784.99
3322022.12.07 11:39t/p1040.10144.409139.409144.409168.965953.95
3332022.12.07 12:00buy1170.10144.4170.0000.000
3342022.12.07 12:00modify1170.10144.417141.917146.917
3352022.12.07 16:00buy1180.10143.6070.0000.000
3362022.12.07 16:00modify1180.10143.607141.107146.107
3372022.12.07 20:00buy1190.10143.3290.0000.000
3382022.12.07 20:00modify1190.10143.329140.829145.829
3392022.12.08 00:00buy1200.10143.3840.0000.000
3402022.12.08 00:00modify1200.10143.384140.884145.884
3412022.12.12 12:09t/p1070.10144.623139.623144.623170.096124.04
3422022.12.12 13:02t/p980.10144.719139.719144.719170.666294.70
3432022.12.12 13:03t/p1020.10144.771139.771144.771170.376465.07
3442022.12.12 13:05t/p1000.10144.805139.805144.805170.666635.73
3452022.12.12 13:06t/p1010.10144.811139.811144.811170.376806.11
3462022.12.12 13:20t/p1080.10144.939139.939144.939170.096976.20
3472022.12.12 15:13t/p990.10145.070140.070145.070170.667146.86
3482022.12.12 16:00buy1210.10144.6230.0000.000
3492022.12.12 16:00modify1210.10144.623142.123147.123
3502022.12.12 20:00buy1220.10144.9930.0000.000
3512022.12.12 20:00modify1220.10144.993142.493147.493
3522022.12.13 00:00buy1230.10144.9810.0000.000
3532022.12.13 00:00modify1230.10144.981142.481147.481
3542022.12.13 00:26t/p970.10145.174140.174145.174170.957317.81
3552022.12.13 04:00buy1240.10145.1160.0000.000
3562022.12.13 04:00modify1240.10145.116142.616147.616
3572022.12.13 08:00buy1250.10145.0190.0000.000
3582022.12.13 08:00modify1250.10145.019142.519147.519
3592022.12.13 12:00buy1260.10144.9510.0000.000
3602022.12.13 12:00modify1260.10144.951142.451147.451
3612022.12.13 16:00buy1270.10143.8210.0000.000
3622022.12.13 16:00modify1270.10143.821141.321146.321
3632022.12.13 20:00buy1280.10144.1210.0000.000
3642022.12.13 20:00modify1280.10144.121141.621146.621
3652022.12.15 13:21t/p1090.10145.443140.443145.443171.517489.31
3662022.12.15 14:09t/p1190.10145.829140.829145.829170.947660.26
3672022.12.15 14:09t/p1150.10145.868140.868145.868171.227831.48
3682022.12.15 14:09t/p1120.10145.887140.887145.887171.228002.70
3692022.12.15 14:09t/p1200.10145.884140.884145.884170.098172.80
3702022.12.15 14:09t/p1110.10145.933140.933145.933171.518344.30
3712022.12.15 14:13t/p1100.10146.006141.006146.006171.518515.81
3722022.12.15 14:13t/p1160.10146.011141.011146.011171.228687.03
3732022.12.15 14:13t/p1180.10146.107141.107146.107170.958857.99
3742022.12.15 14:17t/p1130.10146.185141.185146.185171.229029.21
3752022.12.15 14:17t/p1140.10146.186141.186146.186171.229200.43
3762022.12.15 14:51t/p1270.10146.321141.321146.321169.259369.69
3772022.12.15 16:05t/p1280.10146.621141.621146.621169.249538.93
3782022.12.16 04:00sell1290.10146.2120.0000.000
3792022.12.16 04:00modify1290.10146.212148.712143.712
3802022.12.16 04:00close1260.10146.212142.451147.45186.229625.15
3812022.12.16 04:00close1250.10146.212142.519147.51981.659706.79
3822022.12.16 04:00close1240.10146.212142.616147.61675.129781.91
3832022.12.16 04:00close1230.10146.212142.481147.48184.209866.10
3842022.12.16 04:00close1220.10146.212142.493147.49383.689949.78
3852022.12.16 04:00close1210.10146.212142.123147.123108.5610058.34
3862022.12.16 04:00close1170.10146.212141.917146.917123.8210182.16
3872022.12.16 08:00sell1300.10145.8920.0000.000
3882022.12.16 08:00modify1300.10145.892148.392143.392
3892022.12.16 12:00sell1310.10145.7270.0000.000
3902022.12.16 12:00modify1310.10145.727148.227143.227
3912022.12.16 16:00sell1320.10145.0590.0000.000
3922022.12.16 16:00modify1320.10145.059147.559142.559
3932022.12.16 20:00sell1330.10144.7280.0000.000
3942022.12.16 20:00modify1330.10144.728147.228142.228
3952022.12.19 00:00sell1340.10144.5440.0000.000
3962022.12.19 00:00modify1340.10144.544147.044142.044
3972022.12.19 04:00sell1350.10144.5490.0000.000
3982022.12.19 04:00modify1350.10144.549147.049142.049
3992022.12.19 08:00sell1360.10144.3250.0000.000
4002022.12.19 08:00modify1360.10144.325146.825141.825
4012022.12.19 12:00sell1370.10144.5760.0000.000
4022022.12.19 12:00modify1370.10144.576147.076142.076
4032022.12.19 16:00sell1380.10144.9120.0000.000
4042022.12.19 16:00modify1380.10144.912147.412142.412
4052022.12.19 20:00sell1390.10145.2510.0000.000
4062022.12.19 20:00modify1390.10145.251147.751142.751
4072022.12.20 00:00sell1400.10145.3530.0000.000
4082022.12.20 00:00modify1400.10145.353147.853142.853
4092022.12.20 03:04t/p1290.10143.712148.712143.712167.0310349.19
4102022.12.20 03:04t/p1300.10143.392148.392143.392167.0210516.21
4112022.12.20 03:05t/p1310.10143.227148.227143.227167.0310683.23
4122022.12.20 03:05t/p1400.10142.853147.853142.853168.0910851.32
4132022.12.20 03:05t/p1390.10142.751147.751142.751167.5511018.88
4142022.12.20 03:14t/p1320.10142.559147.559142.559167.0211185.89
4152022.12.20 03:14t/p1380.10142.412147.412142.412167.5511353.44
4162022.12.20 03:14t/p1330.10142.228147.228142.228167.0311520.47
4172022.12.20 03:14t/p1370.10142.076147.076142.076167.5611688.03
4182022.12.20 03:14t/p1340.10142.044147.044142.044167.5611855.60
4192022.12.20 03:14t/p1350.10142.049147.049142.049167.5512023.15
4202022.12.20 03:14t/p1360.10141.825146.825141.825167.5512190.70
4212022.12.21 20:00buy1410.10140.3170.0000.000
4222022.12.21 20:00modify1410.10140.317137.817142.817
4232022.12.22 00:00buy1420.10140.4690.0000.000
4242022.12.22 00:00modify1420.10140.469137.969142.969
4252022.12.22 04:00buy1430.10140.2540.0000.000
4262022.12.22 04:00modify1430.10140.254137.754142.754
4272022.12.22 08:00buy1440.10140.4050.0000.000
4282022.12.22 08:00modify1440.10140.405137.905142.905
4292022.12.22 12:00buy1450.10140.2710.0000.000
4302022.12.22 12:00modify1450.10140.271137.771142.771
4312022.12.22 16:00buy1460.10140.2510.0000.000
4322022.12.22 16:00modify1460.10140.251137.751142.751
4332022.12.22 20:00buy1470.10140.2870.0000.000
4342022.12.22 20:00modify1470.10140.287137.787142.787
4352022.12.23 00:00buy1480.10140.3450.0000.000
4362022.12.23 00:00modify1480.10140.345137.845142.845
4372022.12.23 04:00buy1490.10140.7240.0000.000
4382022.12.23 04:00modify1490.10140.724138.224143.224
4392022.12.23 08:00buy1500.10140.8520.0000.000
4402022.12.23 08:00modify1500.10140.852138.352143.352
4412022.12.23 12:00buy1510.10140.8610.0000.000
4422022.12.23 12:00modify1510.10140.861138.361143.361
4432022.12.23 16:00buy1520.10141.0070.0000.000
4442022.12.23 16:00modify1520.10141.007138.507143.507
4452022.12.23 20:00buy1530.10141.1200.0000.000
4462022.12.23 20:00modify1530.10141.120138.620143.620
4472022.12.26 00:00buy1540.10140.9910.0000.000
4482022.12.26 00:00modify1540.10140.991138.491143.491
4492022.12.26 04:00buy1550.10140.6790.0000.000
4502022.12.26 04:00modify1550.10140.679138.179143.179
4512022.12.26 08:00buy1560.10141.0180.0000.000
4522022.12.26 08:00modify1560.10141.018138.518143.518
4532022.12.26 12:00buy1570.10141.4460.0000.000
4542022.12.26 12:00modify1570.10141.446138.946143.946
4552022.12.26 16:00buy1580.10141.2420.0000.000
4562022.12.26 16:00modify1580.10141.242138.742143.742
4572022.12.26 20:00buy1590.10141.2500.0000.000
4582022.12.26 20:00modify1590.10141.250138.750143.750
4592022.12.27 00:00buy1600.10141.2880.0000.000
4602022.12.27 00:00modify1600.10141.288138.788143.788
4612022.12.28 03:35t/p1460.10142.751137.751142.751169.2412359.94
4622022.12.28 03:35t/p1430.10142.754137.754142.754169.2412529.19
4632022.12.28 03:35t/p1450.10142.771137.771142.771169.2412698.43
4642022.12.28 03:35t/p1470.10142.787137.787142.787169.2412867.67
4652022.12.28 03:36t/p1410.10142.817137.817142.817170.0913037.76
4662022.12.28 03:36t/p1480.10142.845137.845142.845168.9613206.72
4672022.12.28 03:42t/p1440.10142.905137.905142.905169.2413375.97
4682022.12.28 08:00sell1610.10142.5490.0000.000
4692022.12.28 08:00modify1610.10142.549145.049140.049
4702022.12.28 08:00close1600.10142.549138.788143.78885.0813461.05
4712022.12.28 08:00close1590.10142.549138.750143.75087.9213548.97
4722022.12.28 08:00close1580.10142.549138.742143.74288.4613637.42
4732022.12.28 08:00close1570.10142.549138.946143.94674.7413712.16
4742022.12.28 08:00close1560.10142.549138.518143.518103.5213815.67
4752022.12.28 08:00close1550.10142.549138.179143.179126.3213941.99
4762022.12.28 08:00close1540.10142.549138.491143.491105.3414047.33
4772022.12.28 08:00close1530.10142.549138.620143.62096.9414144.27
4782022.12.28 08:00close1520.10142.549138.507143.507104.5414248.81
4792022.12.28 08:00close1510.10142.549138.361143.361114.3614363.16
4802022.12.28 08:00close1500.10142.549138.352143.352114.9614478.12
4812022.12.28 08:00close1490.10142.549138.224143.224123.5714601.69
4822022.12.28 08:00close1420.10142.549137.969142.969141.0014742.70
4832022.12.28 12:00sell1620.10142.4840.0000.000
4842022.12.28 12:00modify1620.10142.484144.984139.984
4852022.12.28 16:00sell1630.10142.5370.0000.000
4862022.12.28 16:00modify1630.10142.537145.037140.037
4872022.12.28 20:00sell1640.10142.6710.0000.000
4882022.12.28 20:00modify1640.10142.671145.171140.171
4892022.12.29 00:00sell1650.10142.4590.0000.000
4902022.12.29 00:00modify1650.10142.459144.959139.959
4912022.12.29 04:00sell1660.10142.1980.0000.000
4922022.12.29 04:00modify1660.10142.198144.698139.698
4932022.12.29 08:00sell1670.10142.1310.0000.000
4942022.12.29 08:00modify1670.10142.131144.631139.631
4952022.12.29 12:00sell1680.10142.3040.0000.000
4962022.12.29 12:00modify1680.10142.304144.804139.804
4972022.12.29 16:00sell1690.10142.1150.0000.000
4982022.12.29 16:00modify1690.10142.115144.615139.615
4992022.12.29 20:00sell1700.10141.9130.0000.000
5002022.12.29 20:00modify1700.10141.913144.413139.413
5012022.12.30 00:00sell1710.10141.7070.0000.000
5022022.12.30 00:00modify1710.10141.707144.207139.207
5032022.12.30 04:00sell1720.10141.4260.0000.000
5042022.12.30 04:00modify1720.10141.426143.926138.926
5052022.12.30 08:00sell1730.10140.7460.0000.000
5062022.12.30 08:00modify1730.10140.746143.246138.246
5072022.12.30 12:00sell1740.10140.6660.0000.000
5082022.12.30 12:00modify1740.10140.666143.166138.166
5092022.12.30 16:00sell1750.10140.8170.0000.000
5102022.12.30 16:00modify1750.10140.817143.317138.317
5112022.12.30 18:04t/p1640.10140.171145.171140.171165.9514908.65
5122022.12.30 19:09t/p1610.10140.049145.049140.049165.9515074.60
5132022.12.30 19:10t/p1630.10140.037145.037140.037165.9515240.55
5142023.01.01 23:59close1750.10140.022143.317138.31753.4615294.01
5152023.01.01 23:59close1740.10140.022143.166138.16643.3015337.31
5162023.01.01 23:59close1730.10140.022143.246138.24648.6815385.99
5172023.01.01 23:59close1720.10140.022143.926138.92694.4115480.40
5182023.01.01 23:59close1710.10140.022144.207139.207113.3015593.70
5192023.01.01 23:59close1700.10140.022144.413139.413126.6115720.32
5202023.01.01 23:59close1690.10140.022144.615139.615140.1915860.51
5212023.01.01 23:59close1680.10140.022144.804139.804152.9016013.41
5222023.01.01 23:59close1670.10140.022144.631139.631141.2716154.68
5232023.01.01 23:59close1660.10140.022144.698139.698145.7716300.46
5242023.01.01 23:59close1650.10140.022144.959139.959163.3216463.78
5252023.01.01 23:59close1620.10140.022144.984139.984163.4016627.18
5262023.01.03 00:00buy1760.10139.6680.0000.000
5272023.01.03 00:00modify1760.10139.668137.168142.168
5282023.01.04 00:00buy1770.10138.4860.0000.000
5292023.01.04 00:00modify1770.10138.486135.986140.986
5302023.01.04 12:00buy1780.10138.4480.0000.000
5312023.01.04 12:00modify1780.10138.448135.948140.948
5322023.01.04 16:00buy1790.10140.0000.0000.000
5332023.01.04 16:00modify1790.10140.000137.500142.500
5342023.01.04 20:00buy1800.10140.6650.0000.000
5352023.01.04 20:00modify1800.10140.665138.165143.165
5362023.01.05 00:00buy1810.10140.3000.0000.000
5372023.01.05 00:00modify1810.10140.300137.800142.800
5382023.01.05 04:00buy1820.10140.4160.0000.000
5392023.01.05 04:00modify1820.10140.416137.916142.916
5402023.01.05 08:00buy1830.10140.5390.0000.000
5412023.01.05 08:00modify1830.10140.539138.039143.039
5422023.01.05 08:12t/p1780.10140.948135.948140.948168.9616796.14
5432023.01.05 08:15t/p1770.10140.986135.986140.986168.9616965.10
5442023.01.05 12:00buy1840.10140.5860.0000.000
5452023.01.05 12:00modify1840.10140.586138.086143.086
5462023.01.05 16:00buy1850.10140.8450.0000.000
5472023.01.05 16:00modify1850.10140.845138.345143.345
5482023.01.05 20:00buy1860.10140.2860.0000.000
5492023.01.05 20:00modify1860.10140.286137.786142.786
5502023.01.06 00:00buy1870.10140.3020.0000.000
5512023.01.06 00:00modify1870.10140.302137.802142.802
5522023.01.06 04:00buy1880.10140.9780.0000.000
5532023.01.06 04:00modify1880.10140.978138.478143.478
5542023.01.06 08:00buy1890.10141.1400.0000.000
5552023.01.06 08:00modify1890.10141.140138.640143.640
5562023.01.06 12:00buy1900.10141.2180.0000.000
5572023.01.06 12:00modify1900.10141.218138.718143.718
5582023.01.06 16:00buy1910.10140.4410.0000.000
5592023.01.06 16:00modify1910.10140.441137.941142.941
5602023.01.06 20:00buy1920.10140.5910.0000.000
5612023.01.06 20:00modify1920.10140.591138.091143.091
5622023.01.09 00:00buy1930.10140.5640.0000.000
5632023.01.09 00:00modify1930.10140.564138.064143.064
5642023.01.09 04:00buy1940.10140.4420.0000.000
5652023.01.09 04:00modify1940.10140.442137.942142.942
5662023.01.09 08:00buy1950.10141.1590.0000.000
5672023.01.09 08:00modify1950.10141.159138.659143.659
5682023.01.09 12:00buy1960.10141.6020.0000.000
5692023.01.09 12:00modify1960.10141.602139.102144.102
5702023.01.09 16:00buy1970.10141.7410.0000.000
5712023.01.09 16:00modify1970.10141.741139.241144.241
5722023.01.11 00:52t/p1760.10142.168137.168142.168170.3717135.48
5732023.01.11 04:00buy1980.10142.2050.0000.000
5742023.01.11 04:00modify1980.10142.205139.705144.705
5752023.01.11 08:27t/p1790.10142.500137.500142.500170.1017305.58
5762023.01.11 12:00buy1990.10142.5340.0000.000
5772023.01.11 12:00modify1990.10142.534140.034145.034
5782023.01.11 14:49t/p1860.10142.786137.786142.786169.2517474.83
5792023.01.11 14:49t/p1810.10142.800137.800142.800169.2517644.08
5802023.01.11 14:49t/p1870.10142.802137.802142.802168.9717813.05
5812023.01.11 20:00sell2000.10142.5150.0000.000
5822023.01.11 20:00modify2000.10142.515145.015140.015
5832023.01.11 20:00close1990.10142.515140.034145.034-1.2817811.77
5842023.01.11 20:00close1980.10142.515139.705144.70520.8417832.61
5852023.01.11 20:00close1970.10142.515139.241144.24152.6217885.23
5862023.01.11 20:00close1960.10142.515139.102144.10261.9617947.19
5872023.01.11 20:00close1950.10142.515138.659143.65991.7518038.93
5882023.01.11 20:00close1940.10142.515137.942142.942139.9718178.90
5892023.01.11 20:00close1930.10142.515138.064143.064131.7718310.66
5902023.01.11 20:00close1920.10142.515138.091143.091130.2318440.89
5912023.01.11 20:00close1910.10142.515137.941142.941140.3218581.21
5922023.01.11 20:00close1900.10142.515138.718143.71888.0718669.28
5932023.01.11 20:00close1890.10142.515138.640143.64093.3118762.59
5942023.01.11 20:00close1880.10142.515138.478143.478104.2118866.80
5952023.01.11 20:00close1850.10142.515138.345143.345113.4318980.23
5962023.01.11 20:00close1840.10142.515138.086143.086130.8519111.09
5972023.01.11 20:00close1830.10142.515138.039143.039134.0119245.10
5982023.01.11 20:00close1820.10142.515137.916142.916142.2819387.38
5992023.01.11 20:00close1800.10142.515138.165143.165126.3819513.76
6002023.01.12 00:00sell2010.10141.9940.0000.000
6012023.01.12 00:00modify2010.10141.994144.494139.494
6022023.01.12 04:00sell2020.10141.8220.0000.000
6032023.01.12 04:00modify2020.10141.822144.322139.322
6042023.01.12 08:00sell2030.10141.6340.0000.000
6052023.01.12 08:00modify2030.10141.634144.134139.134
6062023.01.12 12:00sell2040.10140.8420.0000.000
6072023.01.12 12:00modify2040.10140.842143.342138.342
6082023.01.12 16:00sell2050.10140.3120.0000.000
6092023.01.12 16:00modify2050.10140.312142.812137.812
6102023.01.12 20:00sell2060.10140.2710.0000.000
6112023.01.12 20:00modify2060.10140.271142.771137.771
6122023.01.13 00:00sell2070.10140.2690.0000.000
6132023.01.13 00:00modify2070.10140.269142.769137.769
6142023.01.13 00:24t/p2000.10140.015145.015140.015165.9519679.71
6152023.01.13 04:00sell2080.10140.0370.0000.000
6162023.01.13 04:00modify2080.10140.037142.537137.537
6172023.01.13 06:53t/p2010.10139.494144.494139.494167.5719847.29
6182023.01.13 07:47t/p2020.10139.322144.322139.322167.5720014.86
6192023.01.13 07:52t/p2030.10139.134144.134139.134167.5620182.42
6202023.01.13 14:04t/p2040.10138.342143.342138.342167.5720350.00
6212023.01.16 08:00buy2090.10138.6310.0000.000
6222023.01.16 08:00modify2090.10138.631136.131141.131
6232023.01.16 08:00close2080.10138.631142.537137.53794.0120444.01
6242023.01.16 08:00close2070.10138.631142.769137.769109.6120553.62
6252023.01.16 08:00close2060.10138.631142.771137.771109.2120662.83
6262023.01.16 08:00close2050.10138.631142.812137.812111.9720774.80
6272023.01.16 12:00buy2100.10138.9450.0000.000
6282023.01.16 12:00modify2100.10138.945136.445141.445
6292023.01.16 16:00buy2110.10139.1670.0000.000
6302023.01.16 16:00modify2110.10139.167136.667141.667
6312023.01.16 20:00buy2120.10139.1190.0000.000
6322023.01.16 20:00modify2120.10139.119136.619141.619
6332023.01.17 00:00buy2130.10139.0170.0000.000
6342023.01.17 00:00modify2130.10139.017136.517141.517
6352023.01.17 04:00buy2140.10139.4310.0000.000
6362023.01.17 04:00modify2140.10139.431136.931141.931
6372023.01.17 08:00buy2150.10139.4230.0000.000
6382023.01.17 08:00modify2150.10139.423136.923141.923
6392023.01.17 12:00buy2160.10139.4480.0000.000
6402023.01.17 12:00modify2160.10139.448136.948141.948
6412023.01.17 16:00buy2170.10138.4500.0000.000
6422023.01.17 16:00modify2170.10138.450135.950140.950
6432023.01.17 20:00buy2180.10138.5460.0000.000
6442023.01.17 20:00modify2180.10138.546136.046141.046
6452023.01.18 00:00buy2190.10138.4350.0000.000
6462023.01.18 00:00modify2190.10138.435135.935140.935
6472023.01.18 03:00t/p2190.10140.935135.935140.935168.1220942.92
6482023.01.18 03:00t/p2170.10140.950135.950140.950168.4021111.32
6492023.01.18 03:01t/p2180.10141.046136.046141.046168.4021279.72
6502023.01.18 03:20t/p2090.10141.131136.131141.131168.6921448.41
6512023.01.18 04:00buy2200.10141.3070.0000.000
6522023.01.18 04:00modify2200.10141.307138.807143.807
6532023.01.18 04:02t/p2100.10141.445136.445141.445168.6921617.09
6542023.01.18 04:06t/p2130.10141.517136.517141.517168.4021785.50
6552023.01.18 04:23t/p2120.10141.619136.619141.619168.6921954.18
6562023.01.18 04:23t/p2110.10141.667136.667141.667168.6922122.87
6572023.01.18 08:00buy2210.10141.0320.0000.000
6582023.01.18 08:00modify2210.10141.032138.532143.532
6592023.01.18 12:00buy2220.10139.5300.0000.000
6602023.01.18 12:00modify2220.10139.530137.030142.030
6612023.01.18 16:00buy2230.10139.0920.0000.000
6622023.01.18 16:00modify2230.10139.092136.592141.592
6632023.01.18 20:00buy2240.10138.9510.0000.000
6642023.01.18 20:00modify2240.10138.951136.451141.451
6652023.01.18 22:24s/l2200.10138.807138.807143.807-168.1221954.75
6662023.01.19 00:00buy2250.10138.8310.0000.000
6672023.01.19 00:00modify2250.10138.831136.331141.331
6682023.01.19 00:34s/l2210.10138.532138.532143.532-167.2721787.48
6692023.01.19 04:00buy2260.10138.5860.0000.000
6702023.01.19 04:00modify2260.10138.586136.086141.086
6712023.01.19 08:00buy2270.10138.5620.0000.000
6722023.01.19 08:00modify2270.10138.562136.062141.062
6732023.01.19 12:00buy2280.10139.2080.0000.000
6742023.01.19 12:00modify2280.10139.208136.708141.708
6752023.01.19 16:00buy2290.10138.6270.0000.000
6762023.01.19 16:00modify2290.10138.627136.127141.127
6772023.01.19 20:00buy2300.10139.1460.0000.000
6782023.01.19 20:00modify2300.10139.146136.646141.646
6792023.01.20 00:00buy2310.10139.0980.0000.000
6802023.01.20 00:00modify2310.10139.098136.598141.598
6812023.01.20 04:00buy2320.10139.5890.0000.000
6822023.01.20 04:00modify2320.10139.589137.089142.089
6832023.01.20 08:00buy2330.10139.7380.0000.000
6842023.01.20 08:00modify2330.10139.738137.238142.238
6852023.01.20 12:00buy2340.10140.6560.0000.000
6862023.01.20 12:00modify2340.10140.656138.156143.156
6872023.01.20 13:34t/p2270.10141.062136.062141.062168.4021955.88
6882023.01.20 13:34t/p2260.10141.086136.086141.086168.4022124.29
6892023.01.20 13:39t/p2290.10141.127136.127141.127168.4022292.69
6902023.01.20 16:00buy2350.10140.7530.0000.000
6912023.01.20 16:00modify2350.10140.753138.253143.253
6922023.01.20 20:00buy2360.10140.6490.0000.000
6932023.01.20 20:00modify2360.10140.649138.149143.149
6942023.01.23 00:00buy2370.10140.6010.0000.000
6952023.01.23 00:00modify2370.10140.601138.101143.101
6962023.01.23 04:00buy2380.10140.9550.0000.000
6972023.01.23 04:00modify2380.10140.955138.455143.455
6982023.01.23 05:09t/p2250.10141.331136.331141.331168.6922461.37
6992023.01.23 05:42t/p2240.10141.451136.451141.451169.5422630.91
7002023.01.23 06:25t/p2230.10141.592136.592141.592169.5422800.45
7012023.01.23 06:27t/p2310.10141.598136.598141.598168.4122968.86
7022023.01.23 06:40t/p2300.10141.646136.646141.646168.6923137.54
7032023.01.23 06:42t/p2280.10141.708136.708141.708168.6923306.23
7042023.01.23 06:52t/p2150.10141.923136.923141.923169.8223476.05
7052023.01.23 06:52t/p2140.10141.931136.931141.931169.8223645.87
7062023.01.23 07:05t/p2160.10141.948136.948141.948169.8223815.69
7072023.01.23 07:52t/p2220.10142.030137.030142.030169.5423985.22
7082023.01.23 12:00sell2390.10141.8020.0000.000
7092023.01.23 12:00modify2390.10141.802144.302139.302
7102023.01.23 12:00close2380.10141.802138.455143.45556.9524042.17
7112023.01.23 12:00close2370.10141.802138.101143.10180.7624122.93
7122023.01.23 12:00close2360.10141.802138.149143.14977.8124200.75
7132023.01.23 12:00close2350.10141.802138.253143.25370.8224271.57
7142023.01.23 12:00close2340.10141.802138.156143.15677.3424348.91
7152023.01.23 12:00close2330.10141.802137.238142.238139.0824488.00
7162023.01.23 12:00close2320.10141.802137.089142.089149.1024637.10
7172023.01.23 16:00sell2400.10141.9010.0000.000
7182023.01.23 16:00modify2400.10141.901144.401139.401
7192023.01.23 20:00sell2410.10141.8880.0000.000
7202023.01.23 20:00modify2410.10141.888144.388139.388
7212023.01.24 00:00sell2420.10141.9690.0000.000
7222023.01.24 00:00modify2420.10141.969144.469139.469
7232023.01.24 04:00sell2430.10141.7790.0000.000
7242023.01.24 04:00modify2430.10141.779144.279139.279
7252023.01.24 08:00sell2440.10141.3940.0000.000
7262023.01.24 08:00modify2440.10141.394143.894138.894
7272023.01.24 12:00sell2450.10141.4730.0000.000
7282023.01.24 12:00modify2450.10141.473143.973138.973
7292023.01.24 16:00sell2460.10141.4780.0000.000
7302023.01.24 16:00modify2460.10141.478143.978138.978
7312023.01.24 20:00sell2470.10141.5380.0000.000
7322023.01.24 20:00modify2470.10141.538144.038139.038
7332023.01.25 00:00sell2480.10141.7930.0000.000
7342023.01.25 00:00modify2480.10141.793144.293139.293
7352023.01.25 04:00sell2490.10142.2130.0000.000
7362023.01.25 04:00modify2490.10142.213144.713139.713
7372023.01.25 08:00sell2500.10141.9230.0000.000
7382023.01.25 08:00modify2500.10141.923144.423139.423
7392023.01.25 12:00sell2510.10140.9020.0000.000
7402023.01.25 12:00modify2510.10140.902143.402138.402
7412023.01.25 16:00sell2520.10141.2760.0000.000
7422023.01.25 16:00modify2520.10141.276143.776138.776
7432023.01.25 20:00sell2530.10141.3810.0000.000
7442023.01.25 20:00modify2530.10141.381143.881138.881
7452023.01.26 00:00sell2540.10141.1590.0000.000
7462023.01.26 00:00modify2540.10141.159143.659138.659
7472023.01.26 04:00sell2550.10141.1130.0000.000
7482023.01.26 04:00modify2550.10141.113143.613138.613
7492023.01.26 08:00sell2560.10141.3800.0000.000
7502023.01.26 08:00modify2560.10141.380143.880138.880
7512023.01.26 12:00sell2570.10141.5390.0000.000
7522023.01.26 12:00modify2570.10141.539144.039139.039
7532023.01.26 16:00sell2580.10141.5970.0000.000
7542023.01.26 16:00modify2580.10141.597144.097139.097
7552023.02.10 08:04t/p2490.10139.713144.713139.713158.4424795.54
7562023.02.10 12:00sell2590.10139.9700.0000.000
7572023.02.10 12:00modify2590.10139.970142.470137.470
7582023.02.14 13:30s/l2590.10142.470142.470137.470-169.1824626.36
7592023.02.14 16:00sell2600.10142.3360.0000.000
7602023.02.14 16:00modify2600.10142.336144.836139.836
7612023.02.15 16:00s/l2510.10143.402143.402138.402-179.3924446.97
7622023.02.16 00:00sell2610.10143.1560.0000.000
7632023.02.16 00:00modify2610.10143.156145.656140.656
7642023.02.17 08:19s/l2550.10143.613143.613138.613-179.9224267.05
7652023.02.17 09:11s/l2540.10143.659143.659138.659-179.9224087.13
7662023.02.17 12:00sell2620.10143.4800.0000.000
7672023.02.17 12:00modify2620.10143.480145.980140.980
7682023.02.17 16:00sell2630.10143.2330.0000.000
7692023.02.17 16:00modify2630.10143.233145.733140.733
7702023.02.21 08:02s/l2520.10143.776143.776138.776-182.6123904.52
7712023.02.21 08:15s/l2530.10143.881143.881138.881-182.6123721.91
7722023.02.21 08:15s/l2560.10143.880143.880138.880-181.0023540.91
7732023.02.21 08:15s/l2440.10143.894143.894138.894-183.1423357.77
7742023.02.21 08:15s/l2450.10143.973143.973138.973-183.1423174.62
7752023.02.21 08:15s/l2460.10143.978143.978138.978-183.1422991.48
7762023.02.21 12:00sell2640.10143.4530.0000.000
7772023.02.21 12:00modify2640.10143.453145.953140.953
7782023.02.21 14:52s/l2470.10144.038144.038139.038-183.1422808.33
7792023.02.21 14:53s/l2570.10144.039144.039139.039-181.0022627.34
7802023.02.21 15:10s/l2580.10144.097144.097139.097-181.0022446.34
7812023.02.21 16:00sell2650.10143.9750.0000.000
7822023.02.21 16:00modify2650.10143.975146.475141.475
7832023.02.21 20:00sell2660.10143.7230.0000.000
7842023.02.21 20:00modify2660.10143.723146.223141.223
7852023.02.22 00:00sell2670.10143.8050.0000.000
7862023.02.22 00:00modify2670.10143.805146.305141.305
7872023.02.22 04:00sell2680.10143.8200.0000.000
7882023.02.22 04:00modify2680.10143.820146.320141.320
7892023.02.22 08:00sell2690.10143.5610.0000.000
7902023.02.22 08:00modify2690.10143.561146.061141.061
7912023.02.22 12:00sell2700.10143.2760.0000.000
7922023.02.22 12:00modify2700.10143.276145.776140.776
7932023.02.22 16:00sell2710.10143.0600.0000.000
7942023.02.22 16:00modify2710.10143.060145.560140.560
7952023.02.22 20:00sell2720.10143.0670.0000.000
7962023.02.22 20:00modify2720.10143.067145.567140.567
7972023.02.27 15:17s/l2430.10144.279144.279139.279-186.3722259.97
7982023.02.27 15:17s/l2480.10144.293144.293139.293-185.8322074.14
7992023.02.27 15:17s/l2390.10144.302144.302139.302-186.9021887.24
8002023.02.27 15:19s/l2410.10144.388144.388139.388-186.9021700.34
8012023.02.27 15:19s/l2400.10144.401144.401139.401-186.9021513.43
8022023.02.27 15:27s/l2500.10144.423144.423139.423-185.8221327.61
8032023.02.27 15:28s/l2420.10144.469144.469139.469-186.3721141.25
8042023.02.27 16:00sell2730.10144.2520.0000.000
8052023.02.27 16:00modify2730.10144.252146.752141.752
8062023.02.28 04:00sell2740.10144.2960.0000.000
8072023.02.28 04:00modify2740.10144.296146.796141.796
8082023.02.28 07:51s/l2600.10144.836144.836139.836-175.6320965.62
8092023.02.28 16:00sell2750.10144.4510.0000.000
8102023.02.28 16:00modify2750.10144.451146.951141.951
8112023.02.28 20:00sell2760.10144.0570.0000.000
8122023.02.28 20:00modify2760.10144.057146.557141.557
8132023.03.01 00:00sell2770.10144.2040.0000.000
8142023.03.01 00:00modify2770.10144.204146.704141.704
8152023.03.01 04:00sell2780.10144.4570.0000.000
8162023.03.01 04:00modify2780.10144.457146.957141.957
8172023.03.01 08:00sell2790.10144.6450.0000.000
8182023.03.01 08:00modify2790.10144.645147.145142.145
8192023.03.01 12:00sell2800.10144.4010.0000.000
8202023.03.01 12:00modify2800.10144.401146.901141.901
8212023.03.02 07:22s/l2710.10145.560145.560140.560-173.4820792.14
8222023.03.02 07:23s/l2720.10145.567145.567140.567-173.4820618.66
8232023.03.02 08:00sell2810.10145.4820.0000.000
8242023.03.02 08:00modify2810.10145.482147.982142.982
8252023.03.02 12:00sell2820.10145.1450.0000.000
8262023.03.02 12:00modify2820.10145.145147.645142.645
8272023.03.12 22:11t/p2810.10142.982147.982142.982163.8120782.48
8282023.03.13 00:00sell2830.10144.1580.0000.000
8292023.03.13 00:00modify2830.10144.158146.658141.658
8302023.03.13 09:22t/p2820.10142.645147.645142.645163.2720945.74
8312023.03.13 09:32t/p2790.10142.145147.145142.145161.6721107.41
8322023.03.13 09:44t/p2780.10141.957146.957141.957161.6721269.08
8332023.03.13 09:44t/p2750.10141.951146.951141.951161.1321430.20
8342023.03.13 11:44t/p2800.10141.901146.901141.901161.6721591.87
8352023.03.13 11:48t/p2740.10141.796146.796141.796161.1221752.99
8362023.03.13 12:00sell2840.10141.9910.0000.000
8372023.03.13 12:00modify2840.10141.991144.491139.491
8382023.03.13 12:29t/p2730.10141.752146.752141.752160.5921913.58
8392023.03.13 12:30t/p2770.10141.704146.704141.704161.6722075.25
8402023.03.13 12:33t/p2830.10141.658146.658141.658168.1122243.36
8412023.03.13 12:48t/p2760.10141.557146.557141.557161.1322404.49
8422023.03.13 12:48t/p2650.10141.475146.475141.475157.3722561.86
8432023.03.13 16:00sell2850.10142.8990.0000.000
8442023.03.13 16:00modify2850.10142.899145.399140.399
8452023.03.13 20:00sell2860.10143.0660.0000.000
8462023.03.13 20:00modify2860.10143.066145.566140.566
8472023.03.14 00:00sell2870.10142.7020.0000.000
8482023.03.14 00:00modify2870.10142.702145.202140.202
8492023.03.14 04:00sell2880.10143.1820.0000.000
8502023.03.14 04:00modify2880.10143.182145.682140.682
8512023.03.14 08:00sell2890.10142.7600.0000.000
8522023.03.14 08:00modify2890.10142.760145.260140.260
8532023.03.14 12:00sell2900.10143.8400.0000.000
8542023.03.14 12:00modify2900.10143.840146.340141.340
8552023.03.14 16:00sell2910.10144.0160.0000.000
8562023.03.14 16:00modify2910.10144.016146.516141.516
8572023.03.14 20:00sell2920.10144.1200.0000.000
8582023.03.14 20:00modify2920.10144.120146.620141.620
8592023.03.15 00:00sell2930.10144.2000.0000.000
8602023.03.15 00:00modify2930.10144.200146.700141.700
8612023.03.15 00:54s/l2840.10144.491144.491139.491-169.1822392.68
8622023.03.15 04:00sell2940.10144.3340.0000.000
8632023.03.15 04:00modify2940.10144.334146.834141.834
8642023.03.15 08:00sell2950.10144.8160.0000.000
8652023.03.15 08:00modify2950.10144.816147.316142.316
8662023.03.15 10:36t/p2950.10142.316147.316142.316168.1122560.79
8672023.03.15 10:53t/p2940.10141.834146.834141.834168.1122728.90
8682023.03.15 11:21t/p2930.10141.700146.700141.700168.1122897.01
8692023.03.15 11:21t/p2920.10141.620146.620141.620167.5723064.58
8702023.03.15 11:22t/p2910.10141.516146.516141.516167.5723232.15
8712023.03.15 11:57t/p2900.10141.340146.340141.340167.5723399.73
8722023.03.15 11:57t/p2680.10141.320146.320141.320156.8323556.56
8732023.03.15 11:57t/p2670.10141.305146.305141.305156.8323713.39
8742023.03.15 12:00sell2960.10141.3710.0000.000
8752023.03.15 12:00modify2960.10141.371143.871138.871
8762023.03.15 12:03t/p2660.10141.223146.223141.223156.2923869.68
8772023.03.15 12:06t/p2690.10141.061146.061141.061156.8324026.51
8782023.03.15 12:08t/p2620.10140.980145.980140.980155.2124181.73
8792023.03.15 12:08t/p2640.10140.953145.953140.953156.3024338.02
8802023.03.15 12:12t/p2700.10140.776145.776140.776156.8324494.86
8812023.03.15 12:13t/p2630.10140.733145.733140.733155.2124650.07
8822023.03.15 12:14t/p2880.10140.682145.682140.682167.5724817.64
8832023.03.15 12:14t/p2610.10140.656145.656140.656154.6924972.33
8842023.03.15 12:30t/p2860.10140.566145.566140.566167.0425139.37
8852023.03.15 12:32t/p2850.10140.399145.399140.399167.0425306.40
8862023.03.15 12:36t/p2890.10140.260145.260140.260167.5725473.97
8872023.03.15 12:37t/p2870.10140.202145.202140.202167.5725641.55
8882023.03.15 20:00buy2970.10140.9580.0000.000
8892023.03.15 20:00modify2970.10140.958138.458143.458
8902023.03.15 20:00close2960.10140.958143.871138.87127.7725669.32
8912023.03.16 00:00buy2980.10140.6630.0000.000
8922023.03.16 00:00modify2980.10140.663138.163143.163
8932023.03.16 04:00buy2990.10140.7000.0000.000
8942023.03.16 04:00modify2990.10140.700138.200143.200
8952023.03.16 08:00buy3000.10141.4650.0000.000
8962023.03.16 08:00modify3000.10141.465138.965143.965
8972023.03.16 12:00buy3010.10140.7630.0000.000
8982023.03.16 12:00modify3010.10140.763138.263143.263
8992023.03.16 16:00buy3020.10141.3140.0000.000
9002023.03.16 16:00modify3020.10141.314138.814143.814
9012023.03.16 20:00buy3030.10141.7150.0000.000
9022023.03.16 20:00modify3030.10141.715139.215144.215
9032023.03.17 00:00buy3040.10141.5750.0000.000
9042023.03.17 00:00modify3040.10141.575139.075144.075
9052023.03.17 04:00buy3050.10141.7750.0000.000
9062023.03.17 04:00modify3050.10141.775139.275144.275
9072023.03.17 08:00buy3060.10141.8610.0000.000
9082023.03.17 08:00modify3060.10141.861139.361144.361
9092023.03.17 12:00buy3070.10141.0220.0000.000
9102023.03.17 12:00modify3070.10141.022138.522143.522
9112023.03.17 16:00buy3080.10140.5880.0000.000
9122023.03.17 16:00modify3080.10140.588138.088143.088
9132023.03.17 20:00buy3090.10140.7510.0000.000
9142023.03.17 20:00modify3090.10140.751138.251143.251
9152023.03.20 00:00buy3100.10141.3050.0000.000
9162023.03.20 00:00modify3100.10141.305138.805143.805
9172023.03.20 04:00buy3110.10140.8960.0000.000
9182023.03.20 04:00modify3110.10140.896138.396143.396
9192023.03.20 08:00buy3120.10139.6740.0000.000
9202023.03.20 08:00modify3120.10139.674137.174142.174
9212023.03.20 08:12s/l3060.10139.361139.361144.361-167.8525501.47
9222023.03.20 08:13s/l3050.10139.275139.275144.275-167.8425333.63
9232023.03.20 08:14s/l3030.10139.215139.215144.215-167.5525166.08
9242023.03.20 08:17s/l3040.10139.075139.075144.075-167.8424998.24
9252023.03.20 08:19s/l3000.10138.965138.965143.965-167.5624830.68
9262023.03.20 12:00buy3130.10140.3530.0000.000
9272023.03.20 12:00modify3130.10140.353137.853142.853
9282023.03.20 16:00buy3140.10141.1190.0000.000
9292023.03.20 16:00modify3140.10141.119138.619143.619
9302023.03.20 20:00buy3150.10140.9610.0000.000
9312023.03.20 20:00modify3150.10140.961138.461143.461
9322023.03.21 00:00buy3160.10140.8610.0000.000
9332023.03.21 00:00modify3160.10140.861138.361143.361
9342023.03.21 04:00buy3170.10140.6270.0000.000
9352023.03.21 04:00modify3170.10140.627138.127143.127
9362023.03.21 08:00buy3180.10141.3760.0000.000
9372023.03.21 08:00modify3180.10141.376138.876143.876
9382023.03.21 10:15t/p3120.10142.174137.174142.174168.4124999.09
9392023.03.21 12:00buy3190.10142.5990.0000.000
9402023.03.21 12:00modify3190.10142.599140.099145.099
9412023.03.21 16:00buy3200.10142.4610.0000.000
9422023.03.21 16:00modify3200.10142.461139.961144.961
9432023.03.21 20:00buy3210.10142.6610.0000.000
9442023.03.21 20:00modify3210.10142.661140.161145.161
9452023.03.22 00:00buy3220.10142.6600.0000.000
9462023.03.22 00:00modify3220.10142.660140.160145.160
9472023.03.22 00:37t/p3130.10142.853137.853142.853168.7025167.79
9482023.03.22 04:00buy3230.10142.5960.0000.000
9492023.03.22 04:00modify3230.10142.596140.096145.096
9502023.03.22 10:11t/p3080.10143.088138.088143.088168.9725336.76
9512023.03.22 10:12t/p3170.10143.127138.127143.127168.3925505.15
9522023.03.22 10:18t/p2980.10143.163138.163143.163169.2425674.39
9532023.03.22 10:19t/p2990.10143.200138.200143.200169.2425843.64
9542023.03.22 10:19t/p3090.10143.251138.251143.251168.9726012.61
9552023.03.22 10:19t/p3010.10143.263138.263143.263169.2526181.86
9562023.03.22 10:34t/p3160.10143.361138.361143.361168.4026350.26
9572023.03.22 11:14t/p3110.10143.396138.396143.396168.6826518.94
9582023.03.22 11:24t/p2970.10143.458138.458143.458170.1026689.04
9592023.03.22 11:24t/p3150.10143.461138.461143.461168.6826857.72
9602023.03.22 11:57t/p3070.10143.522138.522143.522168.9627026.68
9612023.03.22 12:00buy3240.10143.5150.0000.000
9622023.03.22 12:00modify3240.10143.515141.015146.015
9632023.03.22 12:11t/p3140.10143.619138.619143.619168.6927195.36
9642023.03.22 16:00buy3250.10143.1930.0000.000
9652023.03.22 16:00modify3250.10143.193140.693145.693
9662023.03.22 20:00buy3260.10142.5740.0000.000
9672023.03.22 20:00modify3260.10142.574140.074145.074
9682023.03.23 00:00buy3270.10142.6100.0000.000
9692023.03.23 00:00modify3270.10142.610140.110145.110
9702023.03.23 04:00buy3280.10142.4080.0000.000
9712023.03.23 04:00modify3280.10142.408139.908144.908
9722023.03.23 08:00buy3290.10142.8250.0000.000
9732023.03.23 08:00modify3290.10142.825140.325145.325
9742023.03.23 12:00buy3300.10142.8070.0000.000
9752023.03.23 12:00modify3300.10142.807140.307145.307
9762023.03.23 16:00buy3310.10142.6860.0000.000
9772023.03.23 16:00modify3310.10142.686140.186145.186
9782023.03.23 20:00buy3320.10141.5520.0000.000
9792023.03.23 20:00modify3320.10141.552139.052144.052
9802023.03.24 00:00buy3330.10141.8170.0000.000
9812023.03.24 00:00modify3330.10141.817139.317144.317
9822023.03.24 01:14s/l3240.10141.015141.015146.015-166.9827028.38
9832023.03.24 04:00buy3340.10141.1640.0000.000
9842023.03.24 04:00modify3340.10141.164138.664143.664
9852023.03.24 08:00buy3350.10141.0660.0000.000
9862023.03.24 08:00modify3350.10141.066138.566143.566
9872023.03.24 08:06s/l3250.10140.693140.693145.693-166.9826861.41
9882023.03.24 08:09s/l3290.10140.325140.325145.325-167.8326693.58
9892023.03.24 08:09s/l3300.10140.307140.307145.307-167.8326525.75
9902023.03.24 08:18s/l3310.10140.186140.186145.186-167.8326357.93
9912023.03.24 08:19s/l3210.10140.161140.161145.161-166.6926191.23
9922023.03.24 08:19s/l3220.10140.160140.160145.160-166.9826024.25
9932023.03.24 08:20s/l3270.10140.110140.110145.110-167.8325856.43
9942023.03.24 08:20s/l3190.10140.099140.099145.099-166.6925689.73
9952023.03.24 08:20s/l3230.10140.096140.096145.096-166.9825522.76
9962023.03.24 08:20s/l3260.10140.074140.074145.074-166.9825355.78
9972023.03.24 08:43s/l3200.10139.961139.961144.961-166.6925189.08
9982023.03.24 09:32s/l3280.10139.908139.908144.908-167.8325021.26
9992023.03.24 09:46s/l3330.10139.317139.317144.317-168.1124853.15
10002023.03.24 12:00buy3360.10139.6320.0000.000
10012023.03.24 12:00modify3360.10139.632137.132142.132
10022023.03.24 16:00buy3370.10140.6100.0000.000
10032023.03.24 16:00modify3370.10140.610138.110143.110
10042023.03.24 20:00buy3380.10140.7030.0000.000
10052023.03.24 20:00modify3380.10140.703138.203143.203
10062023.03.27 00:00buy3390.10141.0470.0000.000
10072023.03.27 00:00modify3390.10141.047138.547143.547
10082023.03.27 04:00buy3400.10140.6940.0000.000
10092023.03.27 04:00modify3400.10140.694138.194143.194
10102023.03.27 08:00buy3410.10140.7880.0000.000
10112023.03.27 08:00modify3410.10140.788138.288143.288
10122023.03.27 12:00buy3420.10141.6390.0000.000
10132023.03.27 12:00modify3420.10141.639139.139144.139
10142023.03.27 16:00buy3430.10141.8870.0000.000
10152023.03.27 16:00modify3430.10141.887139.387144.387
10162023.03.27 17:47t/p3360.10142.132137.132142.132168.3925021.54
10172023.03.27 20:00buy3440.10142.1080.0000.000
10182023.03.27 20:00modify3440.10142.108139.608144.608
10192023.03.28 00:00buy3450.10141.8480.0000.000
10202023.03.28 00:00modify3450.10141.848139.348144.348
10212023.03.28 04:00buy3460.10141.2500.0000.000
10222023.03.28 04:00modify3460.10141.250138.750143.750
10232023.03.28 08:00buy3470.10141.9460.0000.000
10242023.03.28 08:00modify3470.10141.946139.446144.446
10252023.03.28 12:00buy3480.10141.7100.0000.000
10262023.03.28 12:00modify3480.10141.710139.210144.210
10272023.03.28 16:00buy3490.10142.0380.0000.000
10282023.03.28 16:00modify3490.10142.038139.538144.538
10292023.03.28 20:00buy3500.10141.9140.0000.000
10302023.03.28 20:00modify3500.10141.914139.414144.414
10312023.03.29 10:19t/p3370.10143.110138.110143.110168.9625190.50
10322023.03.29 10:58t/p3400.10143.194138.194143.194168.6825359.18
10332023.03.29 10:59t/p3380.10143.203138.203143.203168.9625528.13
10342023.03.29 11:27t/p3410.10143.288138.288143.288168.6825696.81
10352023.03.29 11:39t/p3390.10143.547138.547143.547168.6825865.49
10362023.03.29 11:39t/p3350.10143.566138.566143.566168.9626034.45
10372023.03.29 12:00buy3510.10143.5250.0000.000
10382023.03.29 12:00modify3510.10143.525141.025146.025
10392023.03.29 12:32t/p3340.10143.664138.664143.664168.9626203.41
10402023.03.29 12:52t/p3460.10143.750138.750143.750168.3926371.80
10412023.03.29 12:53t/p3100.10143.805138.805143.805170.6626542.46
10422023.03.29 12:53t/p3020.10143.814138.814143.814171.2226713.68
10432023.03.29 12:56t/p3180.10143.876138.876143.876170.3726884.06
10442023.03.29 16:00buy3520.10143.6760.0000.000
10452023.03.29 16:00modify3520.10143.676141.176146.176
10462023.03.29 20:00buy3530.10144.0020.0000.000
10472023.03.29 20:00modify3530.10144.002141.502146.502
10482023.03.29 20:27t/p3320.10144.052139.052144.052169.2427053.30
10492023.03.30 00:00buy3540.10143.7460.0000.000
10502023.03.30 00:00modify3540.10143.746141.246146.246
10512023.03.30 04:00buy3550.10143.7450.0000.000
10522023.03.30 04:00modify3550.10143.745141.245146.245
10532023.03.30 08:00buy3560.10143.7470.0000.000
10542023.03.30 08:00modify3560.10143.747141.247146.247
10552023.03.30 08:49t/p3420.10144.139139.139144.139169.5327222.82
10562023.03.30 09:00t/p3480.10144.210139.210144.210169.2427392.07
10572023.03.30 10:16t/p3450.10144.348139.348144.348169.2427561.31
10582023.03.30 12:00buy3570.10144.2520.0000.000
10592023.03.30 12:00modify3570.10144.252141.752146.752
10602023.03.30 12:00t/p3430.10144.387139.387144.387169.5327730.83
10612023.03.30 12:01t/p3500.10144.414139.414144.414169.2427900.08
10622023.03.30 12:04t/p3470.10144.446139.446144.446169.2428069.32
10632023.03.30 12:25t/p3490.10144.538139.538144.538169.2428238.56
10642023.03.30 12:34t/p3440.10144.608139.608144.608169.5328408.09
10652023.03.31 04:00sell3580.10144.7950.0000.000
10662023.03.31 04:00modify3580.10144.795147.295142.295
10672023.03.31 04:00close3570.10144.795141.752146.75236.7928444.88
10682023.03.31 04:00close3560.10144.795141.247146.24770.7528515.63
10692023.03.31 04:00close3550.10144.795141.245146.24570.8828586.52
10702023.03.31 04:00close3540.10144.795141.246146.24670.8128657.33
10712023.03.31 04:00close3530.10144.795141.502146.50254.4528711.78
10722023.03.31 04:00close3520.10144.795141.176146.17676.3728788.16
10732023.03.31 04:00close3510.10144.795141.025146.02586.5228874.68
10742023.03.31 08:00sell3590.10144.9050.0000.000
10752023.03.31 08:00modify3590.10144.905147.405142.405
10762023.03.31 12:00sell3600.10144.7310.0000.000
10772023.03.31 12:00modify3600.10144.731147.231142.231
10782023.03.31 16:00sell3610.10144.3230.0000.000
10792023.03.31 16:00modify3610.10144.323146.823141.823
10802023.03.31 20:00sell3620.10143.9880.0000.000
10812023.03.31 20:00modify3620.10143.988146.488141.488
10822023.04.03 00:00sell3630.10144.0510.0000.000
10832023.04.03 00:00modify3630.10144.051146.551141.551
10842023.04.03 04:00sell3640.10143.9820.0000.000
10852023.04.03 04:00modify3640.10143.982146.482141.482
10862023.04.03 08:00sell3650.10144.7350.0000.000
10872023.04.03 08:00modify3650.10144.735147.235142.235
10882023.04.03 12:00sell3660.10144.5340.0000.000
10892023.04.03 12:00modify3660.10144.534147.034142.034
10902023.04.03 16:00sell3670.10144.1400.0000.000
10912023.04.03 16:00modify3670.10144.140146.640141.640
10922023.04.03 20:00sell3680.10144.4480.0000.000
10932023.04.03 20:00modify3680.10144.448146.948141.948
10942023.04.04 00:00sell3690.10144.3160.0000.000
10952023.04.04 00:00modify3690.10144.316146.816141.816
10962023.04.04 04:00sell3700.10144.6510.0000.000
10972023.04.04 04:00modify3700.10144.651147.151142.151
10982023.04.04 08:00sell3710.10144.8750.0000.000
10992023.04.04 08:00modify3710.10144.875147.375142.375
11002023.04.04 12:00sell3720.10144.9700.0000.000
11012023.04.04 12:00modify3720.10144.970147.470142.470
11022023.04.04 16:00sell3730.10144.1120.0000.000
11032023.04.04 16:00modify3730.10144.112146.612141.612
11042023.04.04 20:00sell3740.10144.2440.0000.000
11052023.04.04 20:00modify3740.10144.244146.744141.744
11062023.04.05 00:00sell3750.10143.9350.0000.000
11072023.04.05 00:00modify3750.10143.935146.435141.435
11082023.04.05 04:00sell3760.10144.2310.0000.000
11092023.04.05 04:00modify3760.10144.231146.731141.731
11102023.04.05 08:00sell3770.10143.8170.0000.000
11112023.04.05 08:00modify3770.10143.817146.317141.317
11122023.04.12 03:04s/l3770.10146.317146.317141.317-171.8628702.82
11132023.04.12 12:00sell3780.10146.0720.0000.000
11142023.04.12 12:00modify3780.10146.072148.572143.572
11152023.04.12 14:27s/l3750.10146.435146.435141.435-171.8628530.96
11162023.04.12 14:33s/l3620.10146.488146.488141.488-173.4628357.50
11172023.04.12 14:33s/l3640.10146.482146.482141.482-172.9328184.57
11182023.04.12 17:02s/l3630.10146.551146.551141.551-172.9328011.64
11192023.04.12 17:06s/l3730.10146.612146.612141.612-172.3927839.25
11202023.04.12 17:10s/l3670.10146.640146.640141.640-172.9227666.33
11212023.04.13 08:00sell3790.10146.3170.0000.000
11222023.04.13 08:00modify3790.10146.317148.817143.817
11232023.04.13 08:57s/l3760.10146.731146.731141.731-173.4627492.87
11242023.04.13 09:32s/l3740.10146.744146.744141.744-174.0127318.86
11252023.04.13 09:54s/l3690.10146.816146.816141.816-174.0127144.85
11262023.04.13 09:54s/l3610.10146.823146.823141.823-175.0826969.77
11272023.04.13 16:00sell3800.10146.3120.0000.000
11282023.04.13 16:00modify3800.10146.312148.812143.812
11292023.04.13 20:00sell3810.10146.6200.0000.000
11302023.04.13 20:00modify3810.10146.620149.120144.120
11312023.04.14 00:00sell3820.10146.4240.0000.000
11322023.04.14 00:00modify3820.10146.424148.924143.924
11332023.04.14 04:00sell3830.10146.5680.0000.000
11342023.04.14 04:00modify3830.10146.568149.068144.068
11352023.04.14 08:00sell3840.10146.3100.0000.000
11362023.04.14 08:00modify3840.10146.310148.810143.810
11372023.04.14 12:00sell3850.10146.5870.0000.000
11382023.04.14 12:00modify3850.10146.587149.087144.087
11392023.04.14 14:00s/l3680.10146.948146.948141.948-175.0826794.69
11402023.04.14 15:13s/l3660.10147.034147.034142.034-175.0726619.62
11412023.04.14 16:00sell3860.10146.8400.0000.000
11422023.04.14 16:00modify3860.10146.840149.340144.340
11432023.04.14 18:57s/l3700.10147.151147.151142.151-174.5426445.08
11442023.04.14 20:00sell3870.10147.0890.0000.000
11452023.04.14 20:00modify3870.10147.089149.589144.589
11462023.04.17 00:00sell3880.10147.1750.0000.000
11472023.04.17 00:00modify3880.10147.175149.675144.675
11482023.04.17 04:00sell3890.10147.0580.0000.000
11492023.04.17 04:00modify3890.10147.058149.558144.558
11502023.04.17 04:53s/l3600.10147.231147.231142.231-176.1426268.94
11512023.04.17 04:53s/l3650.10147.235147.235142.235-175.6126093.33
11522023.04.17 04:57s/l3580.10147.295147.295142.295-176.1525917.17
11532023.04.17 05:07s/l3710.10147.375147.375142.375-175.0825742.09
11542023.04.17 05:08s/l3590.10147.405147.405142.405-176.1425565.95
11552023.04.17 05:17s/l3720.10147.470147.470142.470-175.0725390.88
11562023.04.17 08:00sell3900.10147.3460.0000.000
11572023.04.17 08:00modify3900.10147.346149.846144.846
11582023.04.17 12:00sell3910.10146.8400.0000.000
11592023.04.17 12:00modify3910.10146.840149.340144.340
11602023.04.17 16:00sell3920.10146.8070.0000.000
11612023.04.17 16:00modify3920.10146.807149.307144.307
11622023.04.17 20:00sell3930.10146.9370.0000.000
11632023.04.17 20:00modify3930.10146.937149.437144.437
11642023.04.18 00:00sell3940.10146.8830.0000.000
11652023.04.18 00:00modify3940.10146.883149.383144.383
11662023.04.18 04:00sell3950.10147.0220.0000.000
11672023.04.18 04:00modify3950.10147.022149.522144.522
11682023.04.18 08:00sell3960.10147.2530.0000.000
11692023.04.18 08:00modify3960.10147.253149.753144.753
11702023.04.18 12:00sell3970.10146.8270.0000.000
11712023.04.18 12:00modify3970.10146.827149.327144.327
11722023.04.25 00:54s/l3780.10148.572148.572143.572-175.0825215.80
11732023.04.25 08:00sell3980.10147.9970.0000.000
11742023.04.25 08:00modify3980.10147.997150.497145.497
11752023.04.28 06:21s/l3800.10148.812148.812143.812-176.1525039.64
11762023.04.28 06:21s/l3840.10148.810148.810143.810-175.6124864.04
11772023.04.28 06:23s/l3790.10148.817148.817143.817-176.1424687.89
11782023.04.28 06:31s/l3820.10148.924148.924143.924-175.6224512.27
11792023.04.28 06:35s/l3830.10149.068149.068144.068-175.6224336.66
11802023.04.28 06:40s/l3850.10149.087149.087144.087-175.6224161.04
11812023.04.28 06:41s/l3810.10149.120149.120144.120-176.1523984.88
11822023.04.28 06:42s/l3920.10149.307149.307144.307-175.0823809.80
11832023.04.28 06:44s/l3970.10149.327149.327144.327-174.5323635.27
11842023.04.28 06:44s/l3860.10149.340149.340144.340-175.6223459.65
11852023.04.28 06:44s/l3910.10149.340149.340144.340-175.0823284.57
11862023.04.28 06:45s/l3940.10149.383149.383144.383-174.5423110.03
11872023.04.28 06:46s/l3930.10149.437149.437144.437-175.0822934.95
11882023.04.28 06:55s/l3950.10149.522149.522144.522-174.5422760.41
11892023.04.28 08:00sell3990.10149.3120.0000.000
11902023.04.28 08:00modify3990.10149.312151.812146.812
11912023.04.28 09:59s/l3890.10149.558149.558144.558-175.0822585.32
11922023.04.28 12:00sell4000.10149.2840.0000.000
11932023.04.28 12:00modify4000.10149.284151.784146.784
11942023.04.28 13:08s/l3870.10149.589149.589144.589-175.6222409.71
11952023.04.28 13:34s/l3880.10149.675149.675144.675-175.0822234.63
11962023.04.28 13:55s/l3960.10149.753149.753144.753-174.5422060.08
11972023.04.28 14:04s/l3900.10149.846149.846144.846-175.0821885.00
11982023.05.01 00:21s/l3980.10150.497150.497145.497-171.3221713.68
11992023.05.02 12:00sell4010.10150.6700.0000.000
12002023.05.02 12:00modify4010.10150.670153.170148.170
12012023.05.02 16:00sell4020.10150.1100.0000.000
12022023.05.02 16:00modify4020.10150.110152.610147.610
12032023.05.02 20:00sell4030.10150.2790.0000.000
12042023.05.02 20:00modify4030.10150.279152.779147.779
12052023.05.03 00:00sell4040.10150.2960.0000.000
12062023.05.03 00:00modify4040.10150.296152.796147.796
12072023.05.03 04:00sell4050.10150.0990.0000.000
12082023.05.03 04:00modify4050.10150.099152.599147.599
12092023.05.03 08:00sell4060.10149.8770.0000.000
12102023.05.03 08:00modify4060.10149.877152.377147.377
12112023.05.03 12:00sell4070.10149.6130.0000.000
12122023.05.03 12:00modify4070.10149.613152.113147.113
12132023.05.03 16:00sell4080.10149.5280.0000.000
12142023.05.03 16:00modify4080.10149.528152.028147.028
12152023.05.03 20:00sell4090.10149.2780.0000.000
12162023.05.03 20:00modify4090.10149.278151.778146.778
12172023.05.04 00:00sell4100.10148.9380.0000.000
12182023.05.04 00:00modify4100.10148.938151.438146.438
12192023.05.04 04:00sell4110.10149.0610.0000.000
12202023.05.04 04:00modify4110.10149.061151.561146.561
12212023.05.04 08:00sell4120.10148.9230.0000.000
12222023.05.04 08:00modify4120.10148.923151.423146.423
12232023.05.04 12:00sell4130.10148.8670.0000.000
12242023.05.04 12:00modify4130.10148.867151.367146.367
12252023.05.04 13:44t/p4010.10148.170153.170148.170165.9421879.62
12262023.05.04 14:11t/p4040.10147.796152.796147.796166.4922046.11
12272023.05.04 14:12t/p4030.10147.779152.779147.779165.9422212.05
12282023.05.04 14:23t/p4020.10147.610152.610147.610165.9522378.01
12292023.05.04 14:23t/p4050.10147.599152.599147.599166.4922544.50
12302023.05.04 14:55t/p4060.10147.377152.377147.377166.4822710.97
12312023.05.04 20:00buy4140.10147.8000.0000.000
12322023.05.04 20:00modify4140.10147.800145.300150.300
12332023.05.04 20:00close4130.10147.800151.367146.36771.7422782.71
12342023.05.04 20:00close4120.10147.800151.423146.42375.5122858.22
12352023.05.04 20:00close4110.10147.800151.561146.56184.7922943.01
12362023.05.04 20:00close4100.10147.800151.438146.43876.5223019.53
12372023.05.04 20:00close4090.10147.800151.778146.77897.7723117.30
12382023.05.04 20:00close4080.10147.800152.028147.028114.5823231.88
12392023.05.04 20:00close4070.10147.800152.113147.113120.2923352.17
12402023.05.04 20:00close4000.10147.800151.784146.78496.5623448.73
12412023.05.04 20:00close3990.10147.800151.812146.81298.4423547.17
12422023.05.05 00:00buy4150.10147.9080.0000.000
12432023.05.05 00:00modify4150.10147.908145.408150.408
12442023.05.05 04:00buy4160.10148.0580.0000.000
12452023.05.05 04:00modify4160.10148.058145.558150.558
12462023.05.05 08:00buy4170.10147.8440.0000.000
12472023.05.05 08:00modify4170.10147.844145.344150.344
12482023.05.05 12:00buy4180.10147.8270.0000.000
12492023.05.05 12:00modify4180.10147.827145.327150.327
12502023.05.05 16:00buy4190.10148.7030.0000.000
12512023.05.05 16:00modify4190.10148.703146.203151.203
12522023.05.05 20:00buy4200.10148.6160.0000.000
12532023.05.05 20:00modify4200.10148.616146.116151.116
12542023.05.08 00:00buy4210.10148.9860.0000.000
12552023.05.08 00:00modify4210.10148.986146.486151.486
12562023.05.08 04:00buy4220.10148.9040.0000.000
12572023.05.08 04:00modify4220.10148.904146.404151.404
12582023.05.08 08:00buy4230.10149.2250.0000.000
12592023.05.08 08:00modify4230.10149.225146.725151.725
12602023.05.08 12:00buy4240.10149.2080.0000.000
12612023.05.08 12:00modify4240.10149.208146.708151.708
12622023.05.08 16:00buy4250.10148.6020.0000.000
12632023.05.08 16:00modify4250.10148.602146.102151.102
12642023.05.08 20:00buy4260.10148.6900.0000.000
12652023.05.08 20:00modify4260.10148.690146.190151.190
12662023.05.09 00:00buy4270.10148.5740.0000.000
12672023.05.09 00:00modify4270.10148.574146.074151.074
12682023.05.09 04:00buy4280.10148.3770.0000.000
12692023.05.09 04:00modify4280.10148.377145.877150.877
12702023.05.09 08:00buy4290.10148.0070.0000.000
12712023.05.09 08:00modify4290.10148.007145.507150.507
12722023.05.09 12:00buy4300.10147.9610.0000.000
12732023.05.09 12:00modify4300.10147.961145.461150.461
12742023.05.09 16:00buy4310.10148.0560.0000.000
12752023.05.09 16:00modify4310.10148.056145.556150.556
12762023.05.09 20:00buy4320.10148.2630.0000.000
12772023.05.09 20:00modify4320.10148.263145.763150.763
12782023.05.10 00:00buy4330.10148.3670.0000.000
12792023.05.10 00:00modify4330.10148.367145.867150.867
12802023.05.11 11:12s/l4230.10146.725146.725151.725-166.6923380.47
12812023.05.11 11:12s/l4240.10146.708146.708151.708-166.6923213.78
12822023.05.11 12:06s/l4210.10146.486146.486151.486-166.6923047.09
12832023.05.11 12:42s/l4220.10146.404146.404151.404-166.6922880.39
12842023.05.11 13:07s/l4190.10146.203146.203151.203-166.4122713.98
12852023.05.11 13:09s/l4260.10146.190146.190151.190-166.6922547.29
12862023.05.11 20:00buy4340.10146.9220.0000.000
12872023.05.11 20:00modify4340.10146.922144.422149.422
12882023.05.12 04:00buy4350.10146.9810.0000.000
12892023.05.12 04:00modify4350.10146.981144.481149.481
12902023.05.12 08:00buy4360.10147.1310.0000.000
12912023.05.12 08:00modify4360.10147.131144.631149.631
12922023.05.12 12:00buy4370.10146.9910.0000.000
12932023.05.12 12:00modify4370.10146.991144.491149.491
12942023.05.12 16:00buy4380.10147.2660.0000.000
12952023.05.12 16:00modify4380.10147.266144.766149.766
12962023.05.12 20:00buy4390.10147.2880.0000.000
12972023.05.12 20:00modify4390.10147.288144.788149.788
12982023.05.18 08:00close4390.10149.059144.788149.788120.7922668.07
12992023.05.18 08:00close4380.10149.059144.766149.766122.2722790.34
13002023.05.18 08:00close4370.10149.059144.491149.491140.7622931.10
13012023.05.18 08:00close4360.10149.059144.631149.631131.3523062.45
13022023.05.18 08:00close4350.10149.059144.481149.481141.4323203.88
13032023.05.18 08:00close4340.10149.059144.422149.422145.6823349.56
13042023.05.18 08:00close4330.10149.059145.867150.86749.3623398.92
13052023.05.18 08:00close4320.10149.059145.763150.76356.6423455.57
13062023.05.18 08:00close4310.10149.059145.556150.55670.5623526.13
13072023.05.18 08:00close4300.10149.059145.461150.46176.9423603.08
13082023.05.18 08:00close4290.10149.059145.507150.50773.8523676.93
13092023.05.18 08:00close4280.10149.059145.877150.87748.9723725.90
13102023.05.18 08:00close4270.10149.059146.074151.07435.7223761.63
13112023.05.18 08:00close4250.10149.059146.102151.10234.1323795.76
13122023.05.18 08:00close4200.10149.059146.116151.11633.4723829.23
13132023.05.18 08:00close4180.10149.059145.327150.32786.5223915.75
13142023.05.18 08:00close4170.10149.059145.344150.34485.3824001.13
13152023.05.18 08:00close4160.10149.059145.558150.55870.9924072.12
13162023.05.18 08:00close4150.10149.059145.408150.40881.0824153.20
13172023.05.18 08:00close4140.10149.059145.300150.30088.6224241.82
13182023.05.18 08:00sell4400.10149.0640.0000.000
13192023.05.18 08:00modify4400.10149.064151.564146.564
13202023.05.18 12:00sell4410.10149.0500.0000.000
13212023.05.18 12:00modify4410.10149.050151.550146.550
13222023.05.19 04:00sell4420.10149.0590.0000.000
13232023.05.19 04:00modify4420.10149.059151.559146.559
13242023.05.19 08:00sell4430.10148.8470.0000.000
13252023.05.19 08:00modify4430.10148.847151.347146.347
13262023.05.19 12:00sell4440.10149.5950.0000.000
13272023.05.19 12:00modify4440.10149.595152.095147.095
13282023.05.19 16:00sell4450.10148.9500.0000.000
13292023.05.19 16:00modify4450.10148.950151.450146.450
13302023.05.19 20:00sell4460.10149.0790.0000.000
13312023.05.19 20:00modify4460.10149.079151.579146.579
13322023.05.22 00:00sell4470.10149.0100.0000.000
13332023.05.22 00:00modify4470.10149.010151.510146.510
13342023.05.22 04:00sell4480.10148.9960.0000.000
13352023.05.22 04:00modify4480.10148.996151.496146.496
13362023.05.22 08:00sell4490.10148.9500.0000.000
13372023.05.22 08:00modify4490.10148.950151.450146.450
13382023.05.22 12:00sell4500.10149.5930.0000.000
13392023.05.22 12:00modify4500.10149.593152.093147.093
13402023.05.22 16:00sell4510.10149.8170.0000.000
13412023.05.22 16:00modify4510.10149.817152.317147.317
13422023.05.22 20:00sell4520.10149.8190.0000.000
13432023.05.22 20:00modify4520.10149.819152.319147.319
13442023.05.23 00:00sell4530.10149.8970.0000.000
13452023.05.23 00:00modify4530.10149.897152.397147.397
13462023.05.23 04:00sell4540.10149.8230.0000.000
13472023.05.23 04:00modify4540.10149.823152.323147.323
13482023.05.23 08:00sell4550.10149.4740.0000.000
13492023.05.23 08:00modify4550.10149.474151.974146.974
13502023.05.23 12:00sell4560.10149.1090.0000.000
13512023.05.23 12:00modify4560.10149.109151.609146.609
13522023.05.23 16:00sell4570.10149.4380.0000.000
13532023.05.23 16:00modify4570.10149.438151.938146.938
13542023.05.23 20:00sell4580.10149.2200.0000.000
13552023.05.23 20:00modify4580.10149.220151.720146.720
13562023.05.24 00:00sell4590.10149.2740.0000.000
13572023.05.24 00:00modify4590.10149.274151.774146.774
13582023.05.31 20:00close4590.10148.939151.774146.77418.7724260.59
13592023.05.31 20:00close4580.10148.939151.720146.72014.6024275.20
13602023.05.31 20:00close4570.10148.939151.938146.93829.2624304.46
13612023.05.31 20:00close4560.10148.939151.609146.6097.1424311.61
13622023.05.31 20:00close4550.10148.939151.974146.97431.6824343.29
13632023.05.31 20:00close4540.10148.939152.323147.32355.1524398.45
13642023.05.31 20:00close4530.10148.939152.397147.39760.1224458.57
13652023.05.31 20:00close4520.10148.939152.319147.31954.3524512.92
13662023.05.31 20:00close4510.10148.939152.317147.31754.2124567.12
13672023.05.31 20:00close4500.10148.939152.093147.09339.1524606.27
13682023.05.31 20:00close4490.10148.939151.450146.450-4.0924602.18
13692023.05.31 20:00close4480.10148.939151.496146.496-0.9924601.19
13702023.05.31 20:00close4470.10148.939151.510146.510-0.0524601.13
13712023.05.31 20:00close4460.10148.939151.579146.5794.0524605.18
13722023.05.31 20:00close4450.10148.939151.450146.450-4.6324600.55
13732023.05.31 20:00close4440.10148.939152.095147.09538.7524639.30
13742023.05.31 20:00close4430.10148.939151.347146.347-11.5524627.76
13752023.05.31 20:00close4420.10148.939151.559146.5592.7024630.46
13762023.05.31 20:00close4410.10148.939151.550146.5501.5624632.02
13772023.05.31 20:00close4400.10148.939151.564146.5642.5024634.52
13782023.05.31 20:00buy4600.10148.9380.0000.000
13792023.05.31 20:00modify4600.10148.938146.438151.438
13802023.06.01 04:00buy4610.10149.1120.0000.000
13812023.06.01 04:00modify4610.10149.112146.612151.612
13822023.06.01 08:00buy4620.10149.3170.0000.000
13832023.06.01 08:00modify4620.10149.317146.817151.817
13842023.06.01 12:00buy4630.10149.2580.0000.000
13852023.06.01 12:00modify4630.10149.258146.758151.758
13862023.06.01 16:00buy4640.10149.1890.0000.000
13872023.06.01 16:00modify4640.10149.189146.689151.689
13882023.06.01 20:00buy4650.10149.4070.0000.000
13892023.06.01 20:00modify4650.10149.407146.907151.907
13902023.06.02 00:00buy4660.10149.3260.0000.000
13912023.06.02 00:00modify4660.10149.326146.826151.826
13922023.06.02 04:00buy4670.10149.4260.0000.000
13932023.06.02 04:00modify4670.10149.426146.926151.926
13942023.06.02 08:00buy4680.10149.6180.0000.000
13952023.06.02 08:00modify4680.10149.618147.118152.118
13962023.06.02 12:00buy4690.10149.4870.0000.000
13972023.06.02 12:00modify4690.10149.487146.987151.987
13982023.06.02 16:00buy4700.10149.8930.0000.000
13992023.06.02 16:00modify4700.10149.893147.393152.393
14002023.06.02 20:00buy4710.10149.9100.0000.000
14012023.06.02 20:00modify4710.10149.910147.410152.410
14022023.06.05 00:00buy4720.10150.0180.0000.000
14032023.06.05 00:00modify4720.10150.018147.518152.518
14042023.06.05 04:00buy4730.10149.9140.0000.000
14052023.06.05 04:00modify4730.10149.914147.414152.414
14062023.06.05 08:00buy4740.10150.1250.0000.000
14072023.06.05 08:00modify4740.10150.125147.625152.625
14082023.06.05 12:00buy4750.10149.9700.0000.000
14092023.06.05 12:00modify4750.10149.970147.470152.470
14102023.06.05 16:00buy4760.10149.7350.0000.000
14112023.06.05 16:00modify4760.10149.735147.235152.235
14122023.06.05 20:00buy4770.10149.5260.0000.000
14132023.06.05 20:00modify4770.10149.526147.026152.026
14142023.06.06 00:00buy4780.10149.3580.0000.000
14152023.06.06 00:00modify4780.10149.358146.858151.858
14162023.06.06 04:00buy4790.10149.5680.0000.000
14172023.06.06 04:00modify4790.10149.568147.068152.068
14182023.06.14 04:00close4790.10151.066147.068152.068103.0024737.53
14192023.06.14 04:00close4780.10151.066146.858151.858117.1224854.65
14202023.06.14 04:00close4770.10151.066147.026152.026106.1224960.77
14212023.06.14 04:00close4760.10151.066147.235152.23592.0625052.83
14222023.06.14 04:00close4750.10151.066147.470152.47076.2625129.09
14232023.06.14 04:00close4740.10151.066147.625152.62565.8325194.91
14242023.06.14 04:00close4730.10151.066147.414152.41480.0225274.93
14252023.06.14 04:00close4720.10151.066147.518152.51873.0325347.96
14262023.06.14 04:00close4710.10151.066147.410152.41080.5725428.53
14272023.06.14 04:00close4700.10151.066147.393152.39381.7225510.25
14282023.06.14 04:00close4690.10151.066146.987151.987109.0225619.27
14292023.06.14 04:00close4680.10151.066147.118152.118100.2125719.49
14302023.06.14 04:00close4670.10151.066146.926151.926113.1225832.61
14312023.06.14 04:00close4660.10151.066146.826151.826119.8525952.46
14322023.06.14 04:00close4650.10151.066146.907151.907114.6826067.14
14332023.06.14 04:00close4640.10151.066146.689151.689129.3426196.49
14342023.06.14 04:00close4630.10151.066146.758151.758124.7026321.19
14352023.06.14 04:00close4620.10151.066146.817151.817120.7326441.93
14362023.06.14 04:00close4610.10151.066146.612151.612134.5226576.45
14372023.06.14 04:00close4600.10151.066146.438151.438147.0726723.52
14382023.06.14 04:00sell4800.10151.0640.0000.000
14392023.06.14 04:00modify4800.10151.064153.564148.564
14402023.06.14 08:00sell4810.10151.0370.0000.000
14412023.06.14 08:00modify4810.10151.037153.537148.537
14422023.06.14 12:00sell4820.10151.2240.0000.000
14432023.06.14 12:00modify4820.10151.224153.724148.724
14442023.06.14 16:00sell4830.10151.2880.0000.000
14452023.06.14 16:00modify4830.10151.288153.788148.788
14462023.06.15 15:09s/l4810.10153.537153.537148.537-169.7226553.80
14472023.06.15 15:10s/l4800.10153.564153.564148.564-169.7226384.08
14482023.06.16 02:47s/l4820.10153.724153.724148.724-170.2626213.82
14492023.06.16 02:47s/l4830.10153.788153.788148.788-170.2626043.57
14502023.06.30 00:00sell4840.10157.3480.0000.000
14512023.06.30 00:00modify4840.10157.348159.848154.848
14522023.06.30 04:00sell4850.10157.3850.0000.000
14532023.06.30 04:00modify4850.10157.385159.885154.885
14542023.06.30 08:00sell4860.10157.2450.0000.000
14552023.06.30 08:00modify4860.10157.245159.745154.745
14562023.06.30 12:00sell4870.10157.0790.0000.000
14572023.06.30 12:00modify4870.10157.079159.579154.579
14582023.06.30 16:00sell4880.10157.7470.0000.000
14592023.06.30 16:00modify4880.10157.747160.247155.247
14602023.06.30 20:00sell4890.10157.4420.0000.000
14612023.06.30 20:00modify4890.10157.442159.942154.942
14622023.07.03 00:00sell4900.10157.4980.0000.000
14632023.07.03 00:00modify4900.10157.498159.998154.998
14642023.07.03 04:00sell4910.10157.8140.0000.000
14652023.07.03 04:00modify4910.10157.814160.314155.314
14662023.07.03 08:00sell4920.10157.4960.0000.000
14672023.07.03 08:00modify4920.10157.496159.996154.996
14682023.07.03 12:00sell4930.10157.8730.0000.000
14692023.07.03 12:00modify4930.10157.873160.373155.373
14702023.07.03 16:00sell4940.10157.7720.0000.000
14712023.07.03 16:00modify4940.10157.772160.272155.272
14722023.07.03 20:00sell4950.10157.9040.0000.000
14732023.07.03 20:00modify4950.10157.904160.404155.404
14742023.07.04 00:00sell4960.10157.7940.0000.000
14752023.07.04 00:00modify4960.10157.794160.294155.294
14762023.07.04 04:00sell4970.10157.7430.0000.000
14772023.07.04 04:00modify4970.10157.743160.243155.243
14782023.07.04 08:00sell4980.10157.5410.0000.000
14792023.07.04 08:00modify4980.10157.541160.041155.041
14802023.07.04 12:00sell4990.10157.3800.0000.000
14812023.07.04 12:00modify4990.10157.380159.880154.880
14822023.07.04 16:00sell5000.10157.4210.0000.000
14832023.07.04 16:00modify5000.10157.421159.921154.921
14842023.07.04 20:00sell5010.10157.2410.0000.000
14852023.07.04 20:00modify5010.10157.241159.741154.741
14862023.07.05 00:00sell5020.10157.1530.0000.000
14872023.07.05 00:00modify5020.10157.153159.653154.653
14882023.07.05 04:00sell5030.10157.2100.0000.000
14892023.07.05 04:00modify5030.10157.210159.710154.710
14902023.07.06 12:00close5030.10156.573159.710154.71041.2226084.79
14912023.07.06 12:00close5020.10156.573159.653154.65337.3826122.16
14922023.07.06 12:00close5010.10156.573159.741154.74142.7626164.93
14932023.07.06 12:00close5000.10156.573159.921154.92154.8626219.79
14942023.07.06 12:00close4990.10156.573159.880154.88052.1126271.90
14952023.07.06 12:00close4980.10156.573160.041155.04162.9326334.83
14962023.07.06 12:00close4970.10156.573160.243155.24376.5226411.36
14972023.07.06 12:00close4960.10156.573160.294155.29479.9426491.30
14982023.07.06 12:00close4950.10156.573160.404155.40486.8126578.10
14992023.07.06 12:00close4940.10156.573160.272155.27277.9426656.04
15002023.07.06 12:00close4930.10156.573160.373155.37384.7326740.76
15012023.07.06 12:00close4920.10156.573159.996154.99659.3826800.14
15022023.07.06 12:00close4910.10156.573160.314155.31480.7626880.89
15032023.07.06 12:00close4900.10156.573159.998154.99859.5126940.40
15042023.07.06 12:00close4890.10156.573159.942154.94255.2126995.61
15052023.07.06 12:00close4880.10156.573160.247155.24775.7127071.31
15062023.07.06 12:00close4870.10156.573159.579154.57930.8027102.11
15072023.07.06 12:00close4860.10156.573159.745154.74541.9627144.07
15082023.07.06 12:00close4850.10156.573159.885154.88551.3727195.44
15092023.07.06 12:00close4840.10156.573159.848154.84848.8927244.33
15102023.07.06 12:00buy5040.10156.5710.0000.000
15112023.07.06 12:00modify5040.10156.571154.071159.071
15122023.07.06 16:00buy5050.10156.6870.0000.000
15132023.07.06 16:00modify5050.10156.687154.187159.187
15142023.07.06 20:00buy5060.10156.9300.0000.000
15152023.07.06 20:00modify5060.10156.930154.430159.430
15162023.07.07 00:00buy5070.10156.8120.0000.000
15172023.07.07 00:00modify5070.10156.812154.312159.312
15182023.07.07 04:00buy5080.10156.7180.0000.000
15192023.07.07 04:00modify5080.10156.718154.218159.218
15202023.07.07 12:00buy5090.10155.9870.0000.000
15212023.07.07 12:00modify5090.10155.987153.487158.487
15222023.07.07 16:00buy5100.10155.9400.0000.000
15232023.07.07 16:00modify5100.10155.940153.440158.440
15242023.07.07 20:00buy5110.10155.9010.0000.000
15252023.07.07 20:00modify5110.10155.901153.401158.401
15262023.07.10 00:00buy5120.10155.9930.0000.000
15272023.07.10 00:00modify5120.10155.993153.493158.493
15282023.07.10 04:00buy5130.10156.4450.0000.000
15292023.07.10 04:00modify5130.10156.445153.945158.945
15302023.07.10 08:00buy5140.10155.9030.0000.000
15312023.07.10 08:00modify5140.10155.903153.403158.403
15322023.07.10 12:00buy5150.10155.7230.0000.000
15332023.07.10 12:00modify5150.10155.723153.223158.223
15342023.07.10 16:00buy5160.10155.6040.0000.000
15352023.07.10 16:00modify5160.10155.604153.104158.104
15362023.07.10 20:00buy5170.10155.4310.0000.000
15372023.07.10 20:00modify5170.10155.431152.931157.931
15382023.07.11 00:00buy5180.10155.5370.0000.000
15392023.07.11 00:00modify5180.10155.537153.037158.037
15402023.07.11 10:15s/l5060.10154.430154.430159.430-167.2627077.07
15412023.07.11 10:33s/l5070.10154.312154.312159.312-167.5426909.52
15422023.07.11 11:38s/l5080.10154.218154.218159.218-167.5426741.98
15432023.07.11 12:05s/l5050.10154.187154.187159.187-167.2626574.72
15442023.07.12 00:15s/l5040.10154.071154.071159.071-166.9826407.74
15452023.07.12 00:39s/l5130.10153.945153.945158.945-167.5426240.20
15462023.07.12 12:30s/l5090.10153.487153.487158.487-167.2626072.94
15472023.07.12 12:30s/l5100.10153.440153.440158.440-167.2625905.68
15482023.07.12 12:30s/l5120.10153.493153.493158.493-167.5425738.13
15492023.07.12 12:30s/l5110.10153.401153.401158.401-167.2625570.87
15502023.07.12 12:30s/l5140.10153.403153.403158.403-167.5425403.33
15512023.07.12 20:00buy5190.10154.2260.0000.000
15522023.07.12 20:00modify5190.10154.226151.726156.726
15532023.07.13 00:00buy5200.10154.1370.0000.000
15542023.07.13 00:00modify5200.10154.137151.637156.637
15552023.07.13 04:00buy5210.10154.4080.0000.000
15562023.07.13 04:00modify5210.10154.408151.908156.908
15572023.07.13 08:00buy5220.10154.3920.0000.000
15582023.07.13 08:00modify5220.10154.392151.892156.892
15592023.07.13 12:00buy5230.10154.7950.0000.000
15602023.07.13 12:00modify5230.10154.795152.295157.295
15612023.07.13 16:00buy5240.10154.6590.0000.000
15622023.07.13 16:00modify5240.10154.659152.159157.159
15632023.07.13 20:00buy5250.10154.9820.0000.000
15642023.07.13 20:00modify5250.10154.982152.482157.482
15652023.07.14 00:00buy5260.10154.9910.0000.000
15662023.07.14 00:00modify5260.10154.991152.491157.491
15672023.07.14 04:00buy5270.10154.5340.0000.000
15682023.07.14 04:00modify5270.10154.534152.034157.034
15692023.07.14 08:00buy5280.10155.1440.0000.000
15702023.07.14 08:00modify5280.10155.144152.644157.644
15712023.07.14 12:00buy5290.10155.5430.0000.000
15722023.07.14 12:00modify5290.10155.543153.043158.043
15732023.07.14 16:00buy5300.10155.9230.0000.000
15742023.07.14 16:00modify5300.10155.923153.423158.423
15752023.07.14 20:00buy5310.10155.9550.0000.000
15762023.07.14 20:00modify5310.10155.955153.455158.455
15772023.07.17 00:00buy5320.10155.7330.0000.000
15782023.07.17 00:00modify5320.10155.733153.233158.233
15792023.07.17 04:00buy5330.10155.6940.0000.000
15802023.07.17 04:00modify5330.10155.694153.194158.194
15812023.07.17 08:00buy5340.10155.9500.0000.000
15822023.07.17 08:00modify5340.10155.950153.450158.450
15832023.07.19 07:41t/p5200.10156.637151.637156.637169.2325572.56
15842023.07.19 08:00buy5350.10156.6430.0000.000
15852023.07.19 08:00modify5350.10156.643154.143159.143
15862023.07.19 08:49t/p5190.10156.726151.726156.726170.0825742.64
15872023.07.19 08:58t/p5220.10156.892151.892156.892169.2325911.88
15882023.07.19 08:58t/p5210.10156.908151.908156.908169.2326081.11
15892023.07.19 09:14t/p5270.10157.034152.034157.034168.9526250.06
15902023.07.19 09:19t/p5240.10157.159152.159157.159169.2326419.29
15912023.07.19 12:00buy5360.10156.7840.0000.000
15922023.07.19 12:00modify5360.10156.784154.284159.284
15932023.07.19 16:00buy5370.10156.4830.0000.000
15942023.07.19 16:00modify5370.10156.483153.983158.983
15952023.07.19 20:00buy5380.10156.5400.0000.000
15962023.07.19 20:00modify5380.10156.540154.040159.040
15972023.07.20 00:00buy5390.10156.4620.0000.000
15982023.07.20 00:00modify5390.10156.462153.962158.962
15992023.07.20 04:00buy5400.10156.2760.0000.000
16002023.07.20 04:00modify5400.10156.276153.776158.776
16012023.07.21 07:51t/p5230.10157.295152.295157.295170.3526589.64
16022023.07.21 08:00buy5410.10157.3370.0000.000
16032023.07.21 08:00modify5410.10157.337154.837159.837
16042023.07.21 08:05t/p5250.10157.482152.482157.482170.3626760.01
16052023.07.21 08:05t/p5260.10157.491152.491157.491170.0826930.09
16062023.07.21 08:08t/p5280.10157.644152.644157.644170.0827100.17
16072023.07.21 08:34t/p5170.10157.931152.931157.931171.7827271.95
16082023.07.21 08:44t/p5180.10158.037153.037158.037171.5027443.45
16092023.07.21 08:44t/p5290.10158.043153.043158.043170.0827613.53
16102023.07.21 12:00buy5420.10157.6570.0000.000
16112023.07.21 12:00modify5420.10157.657155.157160.157
16122023.07.21 16:00buy5430.10157.6430.0000.000
16132023.07.21 16:00modify5430.10157.643155.143160.143
16142023.07.24 00:00sell5440.10157.6880.0000.000
16152023.07.24 00:00modify5440.10157.688160.188155.188
16162023.07.24 00:00close5430.10157.688155.143160.1433.3127616.85
16172023.07.24 00:00close5420.10157.688155.157160.1572.3627619.21
16182023.07.24 00:00close5410.10157.688154.837159.83723.8827643.09
16192023.07.24 00:00close5400.10157.688153.776158.77695.5127738.60
16202023.07.24 00:00close5390.10157.688153.962158.96283.0127821.60
16212023.07.24 00:00close5380.10157.688154.040159.04078.6127900.21
16222023.07.24 00:00close5370.10157.688153.983158.98382.4427982.65
16232023.07.24 00:00close5360.10157.688154.284159.28462.2028044.84
16242023.07.24 00:00close5350.10157.688154.143159.14371.6928116.53
16252023.07.24 00:00close5340.10157.688153.450158.450118.8428235.37
16262023.07.24 00:00close5330.10157.688153.194158.194136.0628371.43
16272023.07.24 00:00close5320.10157.688153.233158.233133.4328504.86
16282023.07.24 00:00close5310.10157.688153.455158.455118.7928623.66
16292023.07.24 00:00close5300.10157.688153.423158.423120.9428744.60
16302023.07.24 00:00close5160.10157.688153.104158.104144.0928888.70
16312023.07.24 00:00close5150.10157.688153.223158.223136.0929024.79
16322023.07.24 04:00sell5450.10157.3240.0000.000
16332023.07.24 04:00modify5450.10157.324159.824154.824
16342023.07.24 08:00sell5460.10156.7120.0000.000
16352023.07.24 08:00modify5460.10156.712159.212154.212
16362023.07.24 12:00sell5470.10156.4690.0000.000
16372023.07.24 12:00modify5470.10156.469158.969153.969
16382023.07.24 16:00sell5480.10156.4650.0000.000
16392023.07.24 16:00modify5480.10156.465158.965153.965
16402023.07.24 20:00sell5490.10156.5190.0000.000
16412023.07.24 20:00modify5490.10156.519159.019154.019
16422023.07.25 00:00sell5500.10156.5820.0000.000
16432023.07.25 00:00modify5500.10156.582159.082154.082
16442023.07.25 04:00sell5510.10156.5150.0000.000
16452023.07.25 04:00modify5510.10156.515159.015154.015
16462023.07.25 08:00sell5520.10156.5050.0000.000
16472023.07.25 08:00modify5520.10156.505159.005154.005
16482023.07.25 12:00sell5530.10156.2120.0000.000
16492023.07.25 12:00modify5530.10156.212158.712153.712
16502023.07.25 16:00sell5540.10155.6950.0000.000
16512023.07.25 16:00modify5540.10155.695158.195153.195
16522023.07.25 20:00sell5550.10155.7930.0000.000
16532023.07.25 20:00modify5550.10155.793158.293153.293
16542023.07.26 00:00sell5560.10155.7050.0000.000
16552023.07.26 00:00modify5560.10155.705158.205153.205
16562023.07.26 04:00sell5570.10155.7750.0000.000
16572023.07.26 04:00modify5570.10155.775158.275153.275
16582023.07.26 08:00sell5580.10155.6950.0000.000
16592023.07.26 08:00modify5580.10155.695158.195153.195
16602023.07.26 11:49t/p5440.10155.188160.188155.188167.0129191.80
16612023.07.26 12:00sell5590.10155.2900.0000.000
16622023.07.26 12:00modify5590.10155.290157.790152.790
16632023.07.26 16:00sell5600.10155.5340.0000.000
16642023.07.26 16:00modify5600.10155.534158.034153.034
16652023.07.26 20:00sell5610.10155.5690.0000.000
16662023.07.26 20:00modify5610.10155.569158.069153.069
16672023.07.27 00:00sell5620.10155.4980.0000.000
16682023.07.27 00:00modify5620.10155.498157.998152.998
16692023.07.27 04:00sell5630.10155.2030.0000.000
16702023.07.27 04:00modify5630.10155.203157.703152.703
16712023.07.27 08:00sell5640.10155.7690.0000.000
16722023.07.27 08:00modify5640.10155.769158.269153.269
16732023.07.27 17:04t/p5450.10154.824159.824154.824165.4029357.19
16742023.07.27 17:04t/p5460.10154.212159.212154.212165.4029522.59
16752023.07.27 17:06t/p5500.10154.082159.082154.082165.9329688.52
16762023.07.27 17:06t/p5490.10154.019159.019154.019165.4129853.92
16772023.07.27 17:06t/p5510.10154.015159.015154.015165.9430019.87
16782023.07.27 17:06t/p5520.10154.005159.005154.005165.9430185.81
16792023.07.27 17:06t/p5470.10153.969158.969153.969165.4130351.21
16802023.07.27 17:06t/p5480.10153.965158.965153.965165.4130516.62
16812023.07.27 17:12t/p5530.10153.712158.712153.712165.9430682.56
16822023.07.27 17:38t/p5550.10153.293158.293153.293165.9430848.50
16832023.07.27 17:38t/p5570.10153.275158.275153.275166.4831014.98
16842023.07.27 17:38t/p5640.10153.269158.269153.269168.0831183.06
16852023.07.27 17:38t/p5560.10153.205158.205153.205166.4831349.54
16862023.07.27 17:38t/p5540.10153.195158.195153.195165.9431515.48
16872023.07.27 17:38t/p5580.10153.195158.195153.195166.4831681.96
16882023.07.27 18:54t/p5610.10153.069158.069153.069166.4731848.43
16892023.07.27 18:55t/p5600.10153.034158.034153.034166.4732014.90
16902023.07.27 18:55t/p5620.10152.998157.998152.998168.0832182.98
16912023.07.27 19:20t/p5590.10152.790157.790152.790166.4832349.46
16922023.07.27 19:22t/p5630.10152.703157.703152.703168.0932517.55
16932023.07.28 04:00buy5650.10153.3900.0000.000
16942023.07.28 04:00modify5650.10153.390150.890155.890
16952023.07.28 08:00buy5660.10153.0910.0000.000
16962023.07.28 08:00modify5660.10153.091150.591155.591
16972023.07.28 12:00buy5670.10153.3430.0000.000
16982023.07.28 12:00modify5670.10153.343150.843155.843
16992023.07.28 16:00buy5680.10155.3620.0000.000
17002023.07.28 16:00modify5680.10155.362152.862157.862
17012023.07.28 19:07t/p5660.10155.591150.591155.591168.1032685.65
17022023.07.28 20:00buy5690.10155.5440.0000.000
17032023.07.28 20:00modify5690.10155.544153.044158.044
17042023.07.31 00:00buy5700.10155.1920.0000.000
17052023.07.31 00:00modify5700.10155.192152.692157.692
17062023.07.31 01:30t/p5670.10155.843150.843155.843168.3832854.03
17072023.07.31 01:33t/p5650.10155.890150.890155.890168.3833022.42
17082023.07.31 04:00buy5710.10156.1220.0000.000
17092023.07.31 04:00modify5710.10156.122153.622158.622
17102023.07.31 08:00buy5720.10156.6950.0000.000
17112023.07.31 08:00modify5720.10156.695154.195159.195
17122023.07.31 12:00buy5730.10156.8260.0000.000
17132023.07.31 12:00modify5730.10156.826154.326159.326
17142023.07.31 16:00buy5740.10156.6920.0000.000
17152023.07.31 16:00modify5740.10156.692154.192159.192
17162023.07.31 20:00buy5750.10156.4530.0000.000
17172023.07.31 20:00modify5750.10156.453153.953158.953
17182023.08.01 00:00buy5760.10156.5360.0000.000
17192023.08.01 00:00modify5760.10156.536154.036159.036
17202023.08.01 04:00buy5770.10156.7560.0000.000
17212023.08.01 04:00modify5770.10156.756154.256159.256
17222023.08.01 08:00buy5780.10156.7140.0000.000
17232023.08.01 08:00modify5780.10156.714154.214159.214
17242023.08.01 12:00buy5790.10156.9470.0000.000
17252023.08.01 12:00modify5790.10156.947154.447159.447
17262023.08.01 16:00buy5800.10157.2740.0000.000
17272023.08.01 16:00modify5800.10157.274154.774159.774
17282023.08.01 20:00buy5810.10157.4930.0000.000
17292023.08.01 20:00modify5810.10157.493154.993159.993
17302023.08.02 00:00buy5820.10157.3930.0000.000
17312023.08.02 00:00modify5820.10157.393154.893159.893
17322023.08.02 04:00buy5830.10157.3000.0000.000
17332023.08.02 04:00modify5830.10157.300154.800159.800
17342023.08.02 08:00buy5840.10156.7890.0000.000
17352023.08.02 08:00modify5840.10156.789154.289159.289
17362023.08.02 12:00buy5850.10156.8050.0000.000
17372023.08.02 12:00modify5850.10156.805154.305159.305
17382023.08.02 16:00buy5860.10156.6700.0000.000
17392023.08.02 16:00modify5860.10156.670154.170159.170
17402023.08.02 20:00buy5870.10156.8770.0000.000
17412023.08.02 20:00modify5870.10156.877154.377159.377
17422023.08.08 06:01t/p5700.10157.692152.692157.692170.3633192.78
17432023.08.08 08:00buy5880.10157.1280.0000.000
17442023.08.08 08:00modify5880.10157.128154.628159.628
17452023.08.09 14:57t/p5680.10157.862152.862157.862170.9333363.71
17462023.08.09 16:00buy5890.10157.6250.0000.000
17472023.08.09 16:00modify5890.10157.625155.125160.125
17482023.08.10 04:02t/p5690.10158.044153.044158.044171.7833535.49
17492023.08.10 11:00t/p5710.10158.622153.622158.622171.5033706.99
17502023.08.10 13:21t/p5750.10158.953153.953158.953171.5033878.49
17512023.08.10 13:44t/p5760.10159.036154.036159.036171.2134049.70
17522023.08.10 14:00t/p5860.10159.170154.170159.170170.9334220.63
17532023.08.10 14:00t/p5740.10159.192154.192159.192171.5034392.13
17542023.08.10 14:00t/p5720.10159.195154.195159.195171.5034563.63
17552023.08.11 06:22t/p5780.10159.214154.214159.214171.5034735.13
17562023.08.11 16:00close5890.10158.800155.125160.12580.1434815.27
17572023.08.11 16:00close5880.10158.800154.628159.628113.8534929.11
17582023.08.11 16:00close5870.10158.800154.377159.377132.4235061.54
17592023.08.11 16:00close5850.10158.800154.305159.305137.2635198.80
17602023.08.11 16:00close5840.10158.800154.289159.289138.3435337.15
17612023.08.11 16:00close5830.10158.800154.800159.800103.9835441.13
17622023.08.11 16:00close5820.10158.800154.893159.89397.7235538.86
17632023.08.11 16:00close5810.10158.800154.993159.99391.2935630.14
17642023.08.11 16:00close5800.10158.800154.774159.774106.0235736.16
17652023.08.11 16:00close5790.10158.800154.447159.447128.0035864.16
17662023.08.11 16:00close5770.10158.800154.256159.256140.8536005.01
17672023.08.11 16:00close5730.10158.800154.326159.326136.4236141.43
17682023.08.15 12:00sell5900.10159.0540.0000.000
17692023.08.15 12:00modify5900.10159.054161.554156.554
17702023.08.15 16:00sell5910.10158.8720.0000.000
17712023.08.15 16:00modify5910.10158.872161.372156.372
17722023.08.15 20:00sell5920.10158.7280.0000.000
17732023.08.15 20:00modify5920.10158.728161.228156.228
17742023.08.16 00:00sell5930.10158.7790.0000.000
17752023.08.16 00:00modify5930.10158.779161.279156.279
17762023.08.16 04:00sell5940.10158.6890.0000.000
17772023.08.16 04:00modify5940.10158.689161.189156.189
17782023.08.16 08:00sell5950.10158.7880.0000.000
17792023.08.16 08:00modify5950.10158.788161.288156.288
17802023.08.16 12:00sell5960.10159.0700.0000.000
17812023.08.16 12:00modify5960.10159.070161.570156.570
17822023.08.16 16:00sell5970.10158.9810.0000.000
17832023.08.16 16:00modify5970.10158.981161.481156.481
17842023.08.16 20:00sell5980.10159.1630.0000.000
17852023.08.16 20:00modify5980.10159.163161.663156.663
17862023.08.17 00:00sell5990.10159.1290.0000.000
17872023.08.17 00:00modify5990.10159.129161.629156.629
17882023.08.17 04:00sell6000.10159.0720.0000.000
17892023.08.17 04:00modify6000.10159.072161.572156.572
17902023.08.17 08:00sell6010.10159.0920.0000.000
17912023.08.17 08:00modify6010.10159.092161.592156.592
17922023.08.17 12:00sell6020.10158.8670.0000.000
17932023.08.17 12:00modify6020.10158.867161.367156.367
17942023.08.17 16:00sell6030.10158.9330.0000.000
17952023.08.17 16:00modify6030.10158.933161.433156.433
17962023.08.17 20:00sell6040.10158.4190.0000.000
17972023.08.17 20:00modify6040.10158.419160.919155.919
17982023.08.18 00:00sell6050.10158.4430.0000.000
17992023.08.18 00:00modify6050.10158.443160.943155.943
18002023.08.18 04:00sell6060.10158.2410.0000.000
18012023.08.18 04:00modify6060.10158.241160.741155.741
18022023.08.18 08:00sell6070.10157.9810.0000.000
18032023.08.18 08:00modify6070.10157.981160.481155.481
18042023.08.18 12:00sell6080.10157.9330.0000.000
18052023.08.18 12:00modify6080.10157.933160.433155.433
18062023.08.18 16:00sell6090.10157.8380.0000.000
18072023.08.18 16:00modify6090.10157.838160.338155.338
18082023.08.23 20:00close6090.10157.411160.338155.33827.1036168.52
18092023.08.23 20:00close6080.10157.411160.433155.43333.4936202.01
18102023.08.23 20:00close6070.10157.411160.481155.48136.7236238.73
18112023.08.23 20:00close6060.10157.411160.741155.74154.2036292.93
18122023.08.23 20:00close6050.10157.411160.943155.94367.7836360.71
18132023.08.23 20:00close6040.10157.411160.919155.91965.6336426.34
18142023.08.23 20:00close6030.10157.411161.433156.433100.1936526.54
18152023.08.23 20:00close6020.10157.411161.367156.36795.7536622.29
18162023.08.23 20:00close6010.10157.411161.592156.592110.8836733.17
18172023.08.23 20:00close6000.10157.411161.572156.572109.5436842.71
18182023.08.23 20:00close5990.10157.411161.629156.629113.3736956.08
18192023.08.23 20:00close5980.10157.411161.663156.663114.0537070.14
18202023.08.23 20:00close5970.10157.411161.481156.481101.8137171.95
18212023.08.23 20:00close5960.10157.411161.570156.570107.7937279.74
18222023.08.23 20:00close5950.10157.411161.288156.28888.8337368.57
18232023.08.23 20:00close5940.10157.411161.189156.18982.1737450.74
18242023.08.23 20:00close5930.10157.411161.279156.27988.2337538.97
18252023.08.23 20:00close5920.10157.411161.228156.22884.2637623.24
18262023.08.23 20:00close5910.10157.411161.372156.37293.9437717.18
18272023.08.23 20:00close5900.10157.411161.554156.554106.1837823.36
18282023.08.23 20:00buy6100.10157.4090.0000.000
18292023.08.23 20:00modify6100.10157.409154.909159.909
18302023.08.24 00:00buy6110.10157.2300.0000.000
18312023.08.24 00:00modify6110.10157.230154.730159.730
18322023.08.24 04:00buy6120.10157.5930.0000.000
18332023.08.24 04:00modify6120.10157.593155.093160.093
18342023.08.24 08:00buy6130.10157.7960.0000.000
18352023.08.24 08:00modify6130.10157.796155.296160.296
18362023.08.24 12:00buy6140.10157.9510.0000.000
18372023.08.24 12:00modify6140.10157.951155.451160.451
18382023.08.24 16:00buy6150.10157.8120.0000.000
18392023.08.24 16:00modify6150.10157.812155.312160.312
18402023.08.24 20:00buy6160.10157.6250.0000.000
18412023.08.24 20:00modify6160.10157.625155.125160.125
18422023.08.25 00:00buy6170.10157.7460.0000.000
18432023.08.25 00:00modify6170.10157.746155.246160.246
18442023.08.25 04:00buy6180.10157.5170.0000.000
18452023.08.25 04:00modify6180.10157.517155.017160.017
18462023.08.25 08:00buy6190.10157.3440.0000.000
18472023.08.25 08:00modify6190.10157.344154.844159.844
18482023.08.25 12:00buy6200.10157.7400.0000.000
18492023.08.25 12:00modify6200.10157.740155.240160.240
18502023.08.25 16:00buy6210.10157.9150.0000.000
18512023.08.25 16:00modify6210.10157.915155.415160.415
18522023.08.25 20:00buy6220.10158.1530.0000.000
18532023.08.25 20:00modify6220.10158.153155.653160.653
18542023.08.28 00:00buy6230.10158.2490.0000.000
18552023.08.28 00:00modify6230.10158.249155.749160.749
18562023.08.28 04:00buy6240.10158.3480.0000.000
18572023.08.28 04:00modify6240.10158.348155.848160.848
18582023.08.28 08:00buy6250.10158.4240.0000.000
18592023.08.28 08:00modify6250.10158.424155.924160.924
18602023.08.28 12:00buy6260.10158.3590.0000.000
18612023.08.28 12:00modify6260.10158.359155.859160.859
18622023.08.28 16:00buy6270.10158.2760.0000.000
18632023.08.28 16:00modify6270.10158.276155.776160.776
18642023.08.28 20:00buy6280.10158.5130.0000.000
18652023.08.28 20:00modify6280.10158.513156.013161.013
18662023.08.29 00:00buy6290.10158.5770.0000.000
18672023.08.29 00:00modify6290.10158.577156.077161.077
18682023.08.30 19:06t/p6110.10159.730154.730159.730169.2437992.61
18692023.08.31 00:00sell6300.10159.6620.0000.000
18702023.08.31 00:00modify6300.10159.662162.162157.162
18712023.08.31 00:00close6290.10159.662156.077161.07774.0938066.70
18722023.08.31 00:00close6280.10159.662156.013161.01378.6938145.39
18732023.08.31 00:00close6270.10159.662155.776160.77694.6238240.00
18742023.08.31 00:00close6260.10159.662155.859160.85989.0438329.04
18752023.08.31 00:00close6250.10159.662155.924160.92484.6738413.70
18762023.08.31 00:00close6240.10159.662155.848160.84889.7838503.48
18772023.08.31 00:00close6230.10159.662155.749160.74996.4438599.91
18782023.08.31 00:00close6220.10159.662155.653160.653103.1838703.09
18792023.08.31 00:00close6210.10159.662155.415160.415119.1838822.27
18802023.08.31 00:00close6200.10159.662155.240160.240130.9538953.22
18812023.08.31 00:00close6190.10159.662154.844159.844157.5839110.80
18822023.08.31 00:00close6180.10159.662155.017160.017145.9439256.74
18832023.08.31 00:00close6170.10159.662155.246160.246130.5439387.28
18842023.08.31 00:00close6160.10159.662155.125160.125138.9639526.24
18852023.08.31 00:00close6150.10159.662155.312160.312126.3939652.63
18862023.08.31 00:00close6140.10159.662155.451160.451117.0439769.67
18872023.08.31 00:00close6130.10159.662155.296160.296127.4639897.13
18882023.08.31 00:00close6120.10159.662155.093160.093141.1140038.25
18892023.08.31 00:00close6100.10159.662154.909159.909154.3440192.59
18902023.08.31 04:00sell6310.10159.3770.0000.000
18912023.08.31 04:00modify6310.10159.377161.877156.877
18922023.08.31 08:00sell6320.10158.9330.0000.000
18932023.08.31 08:00modify6320.10158.933161.433156.433
18942023.08.31 12:00sell6330.10158.4750.0000.000
18952023.08.31 12:00modify6330.10158.475160.975155.975
18962023.08.31 16:00sell6340.10157.9050.0000.000
18972023.08.31 16:00modify6340.10157.905160.405155.405
18982023.08.31 20:00sell6350.10157.7240.0000.000
18992023.08.31 20:00modify6350.10157.724160.224155.224
19002023.09.01 00:00sell6360.10157.7370.0000.000
19012023.09.01 00:00modify6360.10157.737160.237155.237
19022023.09.01 04:00sell6370.10157.6930.0000.000
19032023.09.01 04:00modify6370.10157.693160.193155.193
19042023.09.01 08:00sell6380.10157.8610.0000.000
19052023.09.01 08:00modify6380.10157.861160.361155.361
19062023.09.01 12:00sell6390.10157.3270.0000.000
19072023.09.01 12:00modify6390.10157.327159.827154.827
19082023.09.01 12:39t/p6300.10157.162162.162157.162167.5640360.15
19092023.09.01 16:00sell6400.10157.7010.0000.000
19102023.09.01 16:00modify6400.10157.701160.201155.201
19112023.09.01 20:00sell6410.10157.5190.0000.000
19122023.09.01 20:00modify6410.10157.519160.019155.019
19132023.09.04 00:00sell6420.10157.3920.0000.000
19142023.09.04 00:00modify6420.10157.392159.892154.892
19152023.09.04 04:00sell6430.10157.6350.0000.000
19162023.09.04 04:00modify6430.10157.635160.135155.135
19172023.09.04 08:00sell6440.10158.0440.0000.000
19182023.09.04 08:00modify6440.10158.044160.544155.544
19192023.09.04 12:00sell6450.10158.1050.0000.000
19202023.09.04 12:00modify6450.10158.105160.605155.605
19212023.09.04 16:00sell6460.10158.1510.0000.000
19222023.09.04 16:00modify6460.10158.151160.651155.651
19232023.09.04 20:00sell6470.10158.1080.0000.000
19242023.09.04 20:00modify6470.10158.108160.608155.608
19252023.09.05 00:00sell6480.10158.1290.0000.000
19262023.09.05 00:00modify6480.10158.129160.629155.629
19272023.09.05 04:00sell6490.10158.3040.0000.000
19282023.09.05 04:00modify6490.10158.304160.804155.804
19292023.09.05 08:00sell6500.10158.0240.0000.000
19302023.09.05 08:00modify6500.10158.024160.524155.524
19312023.09.11 05:04t/p6310.10156.877161.877156.877163.2840523.43
19322023.09.11 08:00sell6510.10156.7800.0000.000
19332023.09.11 08:00modify6510.10156.780159.280154.280
19342023.09.29 20:59close at stop6510.10157.921159.280154.280-87.4640435.97
19352023.09.29 20:59close at stop6500.10157.921160.524155.524-7.0340428.94
19362023.09.29 20:59close at stop6490.10157.921160.804155.80411.8040440.74
19372023.09.29 20:59close at stop6480.10157.921160.629155.6290.0340440.76
19382023.09.29 20:59close at stop6470.10157.921160.608155.608-1.9240438.85
19392023.09.29 20:59close at stop6460.10157.921160.651155.6510.9740439.82
19402023.09.29 20:59close at stop6450.10157.921160.605155.605-2.1240437.70
19412023.09.29 20:59close at stop6440.10157.921160.544155.544-6.2340431.47
19422023.09.29 20:59close at stop6430.10157.921160.135155.135-33.7340397.75
19432023.09.29 20:59close at stop6420.10157.921159.892154.892-50.0740347.68
19442023.09.29 20:59close at stop6410.10157.921160.019155.019-42.0640305.61
19452023.09.29 20:59close at stop6400.10157.921160.201155.201-29.8240275.79
19462023.09.29 20:59close at stop6390.10157.921159.827154.827-54.9740220.81
19472023.09.29 20:59close at stop6380.10157.921160.361155.361-19.0640201.75
19482023.09.29 20:59close at stop6370.10157.921160.193155.193-30.3640171.38
19492023.09.29 20:59close at stop6360.10157.921160.237155.237-27.4040143.98
19502023.09.29 20:59close at stop6350.10157.921160.224155.224-28.8240115.16
19512023.09.29 20:59close at stop6340.10157.921160.405155.405-16.6440098.51
19522023.09.29 20:59close at stop6330.10157.921160.975155.97521.6940120.20
19532023.09.29 20:59close at stop6320.10157.921161.433156.43352.4840172.68